Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $73.6300      One month high (close): $81.7000

XLC Daily Change: -0.23%   Daily StdDev 1.04%   XLC EMA_5_Trend: -0.66%   10Minute StdDev: $0.7156

Latest Price :  $74.7(-0.23%)

Tue. Dec 7, 2021($0.5)   Mon. Dec 6, 2021($0.8)   Fri. Dec 3, 2021($0.3)   Thu. Dec 2, 2021($0.7)   Wed. Dec 1, 2021($0.7)   Tue. Nov 30, 2021($1)   Mon. Nov 29, 2021($0.4)   Fri. Nov 26, 2021($0.5)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.35%(46%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/315   78.73  76.78  74.79(-0.13 74.49(-0.08 74.22(-0.0174.27-1.8    -2727(-2.6)-50[-13][-15][5]-5342DP0.1OpenShort?    (-18)-1109-1-0.8,1719

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.49(hourly_sma_10 0.3%)   74.79(hourly_sma_20 0.7%)   76.78(daily_ema_10 3.38%)   78.73(daily_ema_20 6.01%)  
 
2Dec/314   78.73  76.78  74.89(-0.09 74.55(-0.04 74.23(-0.1574.2-1.8    -2729(0.1)-50[-9][-25][-6]-64-44DT-0OpenShort    (-17)-14-143-20-1,1119
3Dec/313   78.73  76.78  74.96(-0.09 74.58(-0.01 74.34(-0.1974.3-1.8    -2729(-0.2)-50[-9][-28][8]-65-53DP-0.1OpenShort    (-10)-1831-1-20-0.9,819
4Dec/312   78.73  76.78  75.03(-0.12 74.59(-0.07 74.48(-0.2474.09-1.9    -2729(1)-50[-12][-36][-12]-81-78DT-0.5OpenShort    (-13)-23-20-15-20-1.3,219
5Dec/311   78.73  76.78  75.12(-0.09 74.59(0)  74.66(-0.1574.22-1.8    -2728(0.9)-50[-9][-23][-10]-72-74DT-0.6OpenShort    (-12)-14-13-13-20-1.3,1119
 
6Dec/310   78.73  76.78  75.19(-0.12 74.64(-0.09 74.77(-0.1774.31-1.8    -2727(0.3)-50[-12][-30][-27]-61-53DT-0.7OpenShort    (-10)-16-73-7-16-1.3,2219
7Dec/39   78.73  76.78  75.28(-0.13 74.71(-0.03 74.9(0.1174.8-1.6    -2727(-3.2)-50[-13][-1][-8]-3778DT-0.2OpenShort?    (-10)11-31417-0.7,3119
8Dec/215   79.06  77.3  75.38(-0.16 74.73(-0.08 74.82(0.1575.01-1.8    -2530(-6.7)-50[-15][-1][8]-33123DP0.3OpenShort?    (-13)1410620-0.5,3029
9Dec/214   79.06  77.3  75.5(-0.2 74.79(-0.17 74.71(0.1374.94-1.8    -2537(-6.9)-50[-19][-8][16]-40133DP0.3OpenShort    (-19)13321020-0.7,2829
10Dec/213   79.06  77.3  75.65(-0.22 74.92(-0.24 74.61(0.1374.72-1.9    -2544(-4.2)-50[-21][-12][-4]-50101DT0.1OpenShort    (-26)13-251020-0.9,2329
 
11Dec/212   79.06  77.3  75.82(-0.2 75.1(-0.19 74.51(-0.0174.89-1.8    -2548(-3.1)-50[-19][-22][19]-5253DP0.3OpenShort    (-23)-1471118-0.8,1829
12Dec/211   79.06  77.3  75.97(-0.21 75.24(-0.15 74.52(-0.1674.57-2    -2551(-0.5)-50[-20][-35][7]-69-31DP0OpenShort    (-26)-152210-20-1.2,1129
13Dec/210   79.06  77.3  76.13(-0.2 75.35(-0.16 74.64(-0.2874.42-2    -2552(1)-50[-19][-47][-6]-79-106DT-0.2HoldShort    (-24)-27-95-20-1.4,629
14Dec/29   79.06  77.3  76.28(-0.22 75.47(-0.17 74.85(-0.5174.48-2    -2551(2.1)-50[-21][-70][10]-84-158DP-0.3OpenShort?    (-23)-49420-20-1.5,429
15Dec/115   79.37  77.87  76.45(-0.23 75.6(-0.2 75.23(-0.6174.2-2.5    -2649(-0.3)-50[-22][-83][-45]-100-223DT-0.9CloseShort?    (-26)-59-107-12-20-2,021
 
16Dec/114   79.37  77.87  76.63(-0.16 75.75(-0.15 75.69(-0.3674.93-2.1    -2649(2.9)-50[-16][-56][-17]-93-157DT-0.7OpenShort    (-23)-36-30-18-20-1.7,021
17Dec/113   79.37  77.87  76.75(-0.16 75.86(-0.24 75.96(-0.1375.13-2    -2646(3.5)-50[-16][-38][-28]-84-95DT-0.9OpenShort    (-18)-13-73-13-16-1.7,921
18Dec/112   79.37  77.87  76.87(-0.12 76.04(-0.22 76.06(-0.0575.63-1.8    -2642(1.8)-50[-12][-28][-29]-64-63DT-0.5OpenShort    (-13)-5-89-07-1.4,2121
19Dec/111   79.37  77.87  76.96(-0.08 76.21(-0.24 76.1(0.1776.25-1.5    -2641(0.2)-50[-8][-6][-4]-4020DT0.2OpenShort    (-9)17-341820-0.8,3021
20Dec/110   79.37  77.87  77.02(-0.12 76.39(-0.2 75.97(0.276.49-1.4    -2640(-2.1)-50[-12][-2][17]-4484DP0.6OpenShort    (-7)20291720-0.6,2121
 
21Dec/19   79.37  77.87  77.11(-0.16 76.54(-0.22 75.82(0.0776.29-1.5    -2643(-1.6)-50[-16][-17][37]-6349DP0.5OpenShort?    (-18)7991420-0.9,1021
22Nov/3015   79.74  78.62  77.23(-0.18 76.71(-0.27 75.77(-0.3375.61-2.5    -2044(-10.3)-50[-18][-58][-10]-94-123DT-0.2HoldShort?    (-21)-33-237-20-1.8,122
23Nov/3014   79.74  78.62  77.37(-0.17 76.92(-0.22 76.02(-0.3975.77-2.5    -2054(2.9)-50[-17][-63][1]-94-143DP-0.3OpenShort    (-20)-401010-20-1.8,122
24Nov/3013   79.74  78.62  77.5(-0.17 77.09(-0.27 76.32(-0.6575.7-2.5    -2052(6.5)-50[-17][-92][-8]-105-224DT-0.7HoldShort    (-21)-66-4-7-20-2.2,022
25Nov/3012   79.74  78.62  77.63(-0.15 77.3(-0.27 76.82(-0.5875.73-2.5    -2045(8.9)-50[-15][-84][-26]-115-235DT-1.5HoldShort    (-19)-59-45-22-20-2.6,022
 
26Nov/3011   79.74  78.62  77.75(-0.15 77.51(-0.19 77.27(-0.5376.04-2.3    -2036(8.4)-50[-15][-75][-54]-123-204DT-2.1HoldShort    (-14)-54-119-44-20-2.9,022
27Nov/3010   79.74  78.62  77.87(-0.09 77.66(-0.04 77.68(-0.1876.87-1.8    -2028(1.7)-50[-9][-30][-30]-85-88DT-1.8OpenShort    (-13)-18-64-26-20-2.2,2022
28Nov/309   79.74  78.62  77.94(-0.06 77.69(-0.01 77.82(-0.0577.32-1.5    -2026(1.3)-50[-6][-15][-40]-50-36DT-1.2OpenShort?    (-9)-5-109-8-20-1.5,3822
29Nov/2915   80.02  79.24  77.99(-0.03 77.7(0.08 77.86(0.178.09-1.5    -1325(-7.7)-45[-3][10][9]962UR0.6SmallShort?    (-1)101318200.2,5428
30Nov/2914   80.02  79.24  78.01(-0.01 77.64(-0.06 77.78(0.0678-1.6    -1332(-0.4)-40[-1][-1][9]-625DP0.5OpenShort    (-3)771820-0,4428
 
31Nov/2913   80.02  79.24  78.02(-0.03 77.69(-0.08 77.73(0.1377.95-1.6    -1333(-0.2)-40[-3][5][14]-2553UR0.5SmallShort    (-3)1430920-0.2,3028
32Nov/2912   80.02  79.24  78.04(-0.05 77.75(-0.09 77.63(0.0977.74-1.8    -1333(-1.5)-45[-6][-0][14]-4533UR0.3SmallShort    (-3)1034418-0.7,2328
33Nov/2911   80.02  79.24  78.08(-0.12 77.82(-0.13 77.56(0.0377.5-2    -1335(-3.8)-50[-13][-11][-7]-5957DT-0.1OpenShort    (-10)3-2510-5-1.3,2428
34Nov/2910   80.02  79.24  78.17(-0.1 77.92(-0.06 77.54(0.0477.68-1.9    -1338(-3)-50[-11][-6][-4]-5250DT0.3OpenShort    (-11)4-1915-6-1,2328
35Nov/299   80.02  79.24  78.25(-0.08 77.97(-0.03 77.51(-0.1777.81-1.8    -1341(-1.4)-50[-9][-27][20]-56-23DP0.6OpenShort?    (-10)-195313-3-0.8,1428
 
36Nov/2612   80.15  79.58  78.31(-0.1 77.99(-0.13 77.64(-0.2877.44-2.4    -1143(-2.4)-50[-11][-45][1]-88-80DP-0.4OpenShort    (-12)-319-3-20-1.6,220
37Nov/2611   80.15  79.58  78.39(-0.11 78.09(-0.14 77.86(-0.2877.38-2.4    -1145(2.7)-50[-12][-45][-7]-98-90DT-0.9OpenShort    (-11)-30-1-24-20-1.9,020
38Nov/2610   80.15  79.58  78.48(-0.14 78.2(-0.11 78.08(-0.2777.39-2.4    -1142(-0.2)-50[-15][-43][-14]-94-68DT-1.4HoldShort    (-12)-29-20-24-20-2.2,1120
39Nov/269   80.15  79.58  78.59(-0.15 78.29(-0.1 78.29(-0.1777.53-2.3    -1143(-1.2)-50[-16][-32][-49]-80-24DT-1.6HoldShort?    (-17)-19-129-13-20-2.2,2520
40Nov/2414   80.31  79.89  78.71(-0.08 78.37(0.01 78.42(0.178.45-2.1    -744(-16.1)-50[-9][7][-4]-2674RG0.1Wait    (-11)11-1691-0.5,3732
 
41Nov/2413   80.31  79.89  78.77(-0.08 78.36(0.05 78.34(0.0378.57-1.9    -760(-4.4)-50[-9][2][9]-2358UR0.4SmallShort    (-7)3161611-0.4,3732
42Nov/2412   80.31  79.89  78.83(-0.09 78.32(-0.04 78.32(0.0178.45-2.1    -764(-3.4)-50[-10][-6][4]-4244DP0.2OpenShort    (-10)101318-0.7,2632
43Nov/2411   80.31  79.89  78.9(-0.1 78.35(-0.1 78.31(0.0478.45-2.1    -768(-5.7)-50[-11][-6][15]-5451DP0.2OpenShort    (-10)435520-0.7,1432
44Nov/2410   80.31  79.89  78.98(-0.14 78.43(-0.13 78.28(-0.0578.2-2.3    -773(-4.5)-50[-16][-19][8]-7129DP-0.1OpenShort    (-15)-62311-1.2,932
45Nov/249   80.31  79.89  79.09(-0.14 78.53(-0.13 78.32(-0.0678.04-2.5    -778(0.8)-50[-16][-20][-21]-80-4DT-0.4HoldShort?    (-17)-7-601-13-1.5,832
 
46Nov/2315   80.39  80.08  79.2(-0.1 78.63(-0.06 78.37(0.0678.47-2.4    -777(-10.8)-50[-11][-3][3]-6826DP0.1OpenShort?    (-12)7760-1.1,1036
47Nov/2314   80.39  80.08  79.28(-0.1 78.68(-0.1 78.32(-0.0878.42-2.5    -788(1.7)-50[-11][-20][6]-73-29DP0.1OpenShort    (-12)-9159-3-1.2,736
48Nov/2313   80.39  80.08  79.36(-0.1 78.76(-0.18 78.38(-0.2578.31-2.6    -786(5.1)-50[-11][-44][-8]-84-92DT-0.1OpenShort    (-12)-28-9-28-4-1.5,436
49Nov/2312   80.39  80.08  79.44(-0.1 78.9(-0.19 78.58(-0.278.37-2.5    -781(4.5)-50[-11][-39][-2]-87-79DT-0.3OpenShort    (-11)-2211-29-5-1.6,336
50Nov/2311   80.39  80.08  79.52(-0.13 79.05(-0.18 78.74(-0.278.29-2.6    -777(7.6)-50[-14][-39][-6]-99-69DT-0.7OpenShort    (-12)-227-33-20-2,136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA