|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $26.6400 One month high (close): $28.8900
WMB Daily Change: -0.51% Daily StdDev 1.51% WMB EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $27.11(-0.51%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 15 | 27.96 | 27.54 | 27.16(-0.07) | 27.14(-0.07) | 27.03(-0.15) | 27 | -1.5 | | -10 | 34(-0.4) | -50 | [-5] | [-16] | [0] | -32 | -31 | DT | -0.1 | OpenShort? | | (-8) | -10 | 5 | -4 | -7 | -0.8,38 | 34 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.14(hourly_sma_10 0.52%) 27.16(hourly_sma_20 0.59%) 27.54(daily_ema_10 2%) 27.96(daily_ema_20 3.56%)
|
| 2 | Dec/3 | 14 | 27.96 | 27.54 | 27.18(0.04) | 27.16(-0.07) | 27.07(-0.29) | 26.98 | -1.6 | | -10 | 34(-0.9) | -50 | [3] | [-23] | [-12] | -32 | -172 | DR | -0.4 | OpenShort | | (-5) | -19 | -27 | -7 | -20 | -0.9,41 | 34 | 3 | Dec/3 | 13 | 27.96 | 27.54 | 27.17(0.04) | 27.18(0.04) | 27.15(-0.07) | 27.08 | -1.4 | | -10 | 35(-1.9) | -40 | [3] | [-5] | [-1] | -20 | -82 | DR | -0.3 | OpenShort | | (3) | -5 | 11 | -12 | -20 | -0.4,40 | 34 | 4 | Dec/3 | 12 | 27.96 | 27.54 | 27.16(0.04) | 27.17(0.07) | 27.17(-0.18) | 27.04 | -1.5 | | -10 | 37(-1.8) | -45 | [3] | [-11] | [-7] | -21 | -117 | DR | -0.6 | OpenShort | | (3) | -12 | 0 | -17 | -20 | -0.5,42 | 34 | 5 | Dec/3 | 11 | 27.96 | 27.54 | 27.16(0) | 27.15(0.07) | 27.22(-0.15) | 27.04 | -1.5 | | -10 | 39(-0.3) | -50 | [0] | [-10] | [-21] | -10 | -75 | DR | -0.7 | OpenShort | | (3) | -10 | -51 | -8 | -20 | -0.5,53 | 34 | | | |
6 | Dec/3 | 10 | 27.96 | 27.54 | 27.16(0) | 27.13(0.07) | 27.26(-0.04) | 27.23 | -1.2 | | -10 | 39(-0.8) | -50 | [0] | [-3] | [-9] | 16 | 20 | DR | -0.1 | OpenShort | | (5) | -3 | -29 | 2 | 7 | 0.3,58 | 34 | 7 | Dec/3 | 9 | 27.96 | 27.54 | 27.16(0) | 27.11(0.07) | 27.27(0.22) | 27.34 | -1 | | -10 | 40(0) | -20 | [0] | [15] | [15] | 29 | 121 | UR | 0.3 | SmallShort? | | (3) | 15 | 27 | 10 | 20 | 0.8,59 | 34 | 8 | Dec/2 | 15 | 28.02 | 27.63 | 27.15(-0.04) | 27.09(-0.04) | 27.21(0.18) | 27.24 | -1.3 | | -10 | 40(-3.9) | -50 | [-3] | [8] | [4] | 14 | 107 | UR | 0.1 | SmallShort? | | (-5) | 12 | 0 | 10 | 20 | 0.4,54 | 33 | 9 | Dec/2 | 14 | 28.02 | 27.63 | 27.16(-0.18) | 27.1(-0.15) | 27.16(0.3) | 27.24 | -1.3 | | -10 | 44(-14.2) | -50 | [-12] | [10] | [11] | 10 | 263 | UR | 0.3 | SmallShort | | (-3) | 20 | 8 | 14 | 20 | 0.3,52 | 33 | 10 | Dec/2 | 13 | 28.02 | 27.63 | 27.21(-0.22) | 27.14(-0.15) | 27.08(0.3) | 27.21 | -1.4 | | -10 | 58(-11.6) | -50 | [-15] | [9] | [8] | -2 | 270 | UR | 0.4 | SmallShort | | (-13) | 20 | 3 | 19 | 20 | 0,48 | 33 | | | |
11 | Dec/2 | 12 | 28.02 | 27.63 | 27.27(-0.18) | 27.18(-0.07) | 27(0.15) | 27.2 | -1.4 | | -10 | 69(-9.8) | -50 | [-12] | [2] | [8] | -16 | 169 | UR | 0.5 | SmallShort | | (-16) | 10 | 11 | 17 | 15 | -0.2,39 | 33 | 12 | Dec/2 | 11 | 28.02 | 27.63 | 27.32(-0.22) | 27.2(0.11) | 27(0) | 27.16 | -1.4 | | -10 | 79(-7.6) | -50 | [-15] | [-2] | [16] | -32 | 141 | DP | 0.4 | OpenShort | | (-16) | 0 | 49 | 13 | -20 | -0.3,26 | 33 | 13 | Dec/2 | 10 | 28.02 | 27.63 | 27.38(-0.22) | 27.17(0.07) | 26.96(-0.3) | 26.98 | -1.7 | | -10 | 87(-4.7) | -50 | [-15] | [-24] | [5] | -59 | -18 | DP | 0 | OpenShort | | (-19) | -20 | 30 | -2 | -20 | -0.8,11 | 33 | 14 | Dec/2 | 9 | 28.02 | 27.63 | 27.44(-0.25) | 27.17(0) | 27.04(-0.59) | 26.87 | -1.9 | | -10 | 91(-0.6) | -50 | [-17] | [-46] | [-2] | -68 | -116 | DT | -0.3 | OpenShort? | | (-18) | -39 | 19 | -12 | -20 | -1,7 | 33 | 15 | Dec/1 | 15 | 28.08 | 27.72 | 27.51(-0.29) | 27.15(-0.07) | 27.2(-0.58) | 26.8 | -2.2 | | -11 | 92(-6.3) | -50 | [-19] | [-49] | [-25] | -71 | -128 | DT | -0.7 | OpenShort? | | (-21) | -38 | -49 | -19 | -20 | -1.3,12 | 37 | | | |
16 | Dec/1 | 14 | 28.08 | 27.72 | 27.59(-0.22) | 27.17(-0.07) | 27.36(-0.29) | 26.98 | -1.9 | | -11 | 98(0.7) | -50 | [-15] | [-29] | [-21] | -52 | -83 | DT | -0.7 | OpenShort | | (-18) | -19 | -48 | -15 | -20 | -1.1,26 | 37 | 17 | Dec/1 | 13 | 28.08 | 27.72 | 27.65(-0.14) | 27.19(-0.11) | 27.44(0.18) | 27.16 | -1.6 | | -11 | 98(1.4) | -50 | [-9] | [2] | [-23] | -33 | -10 | RG | -0.5 | Wait | | (-16) | 12 | -71 | -3 | 11 | -0.9,40 | 37 | 18 | Dec/1 | 12 | 28.08 | 27.72 | 27.69(-0.07) | 27.22(-0.04) | 27.39(0.44) | 27.43 | -1.1 | | -11 | 96(0.4) | -50 | [-5] | [23] | [-9] | -14 | 76 | RG | 0.1 | Wait | | (-5) | 29 | -47 | 13 | 20 | -0.5,49 | 37 | 19 | Dec/1 | 11 | 28.08 | 27.72 | 27.71(-0.04) | 27.23(-0.18) | 27.27(0.63) | 27.61 | -0.8 | | -11 | 96(0) | -0 | [-3] | [31] | [17] | -7 | 142 | UR | 0.6 | SmallShort | | (-5) | 42 | 3 | 27 | 20 | -0.2,48 | 37 | 20 | Dec/1 | 10 | 28.08 | 27.72 | 27.72(-0.14) | 27.28(-0.26) | 27.1(0.48) | 27.6 | -0.8 | | -11 | 96(-4) | -35 | [-9] | [17] | [34] | -23 | 199 | UR | 0.9 | SmallShort | | (0) | 32 | 56 | 25 | 20 | -0.2,32 | 37 | | | |
21 | Dec/1 | 9 | 28.08 | 27.72 | 27.76(-0.18) | 27.35(-0.33) | 26.97(0.11) | 27.39 | -1.2 | | -11 | 100(-2.1) | -25 | [-12] | [-11] | [56] | -52 | 60 | DP | 0.7 | OpenShort? | | (-16) | 7 | 141 | 19 | 20 | -0.7,16 | 37 | 22 | Nov/30 | 15 | 28.17 | 27.89 | 27.81(-0.29) | 27.44(-0.54) | 26.94(-0.41) | 26.87 | -2.8 | | -11 | 102(-15.4) | -50 | [-19] | [-54] | [1] | -87 | -168 | DP | -0.1 | OpenShort? | | (-21) | -27 | 8 | 9 | -20 | -1.6,3 | 35 | 23 | Nov/30 | 14 | 28.17 | 27.89 | 27.89(-0.29) | 27.59(-0.5) | 27.05(-0.51) | 26.84 | -2.8 | | -11 | 117(9.5) | -50 | [-20] | [-60] | [-2] | -97 | -228 | DT | -0.4 | OpenShort | | (-21) | -34 | 11 | 6 | -20 | -1.9,1 | 35 | 24 | Nov/30 | 13 | 28.17 | 27.89 | 27.97(-0.29) | 27.73(-0.5) | 27.19(-1.02) | 26.8 | -2.9 | | -11 | 108(15.6) | -50 | [-20] | [-95] | [-28] | -108 | -387 | DT | -0.8 | HoldShort | | (-23) | -69 | -49 | -6 | -20 | -2.3,0 | 35 | 25 | Nov/30 | 12 | 28.17 | 27.89 | 28.05(-0.21) | 27.87(-0.54) | 27.47(-0.94) | 26.98 | -2.5 | | -11 | 92(16.4) | -50 | [-14] | [-89] | [-30] | -113 | -404 | DT | -1.1 | HoldShort | | (-18) | -63 | -56 | -13 | -20 | -2.5,0 | 35 | | | |
26 | Nov/30 | 11 | 28.17 | 27.89 | 28.11(-0.14) | 28.02(-0.36) | 27.73(-0.82) | 27.19 | -2.1 | | -11 | 76(13.8) | -50 | [-9] | [-74] | [-40] | -115 | -391 | DT | -1.5 | HoldShort | | (-13) | -55 | -69 | -46 | -20 | -2.6,0 | 35 | 27 | Nov/30 | 10 | 28.17 | 27.89 | 28.15(-0.11) | 28.12(-0.14) | 27.96(-0.57) | 27.45 | -1.5 | | -11 | 62(9.4) | -50 | [-7] | [-49] | [-23] | -89 | -280 | DT | -1.7 | OpenShort | | (-10) | -38 | -16 | -41 | -20 | -2.4,21 | 35 | 28 | Nov/30 | 9 | 28.17 | 27.89 | 28.18(-0.11) | 28.16(-0.14) | 28.12(-0.57) | 27.51 | -1.4 | | -11 | 53(11.2) | -50 | [-7] | [-49] | [-77] | -73 | -270 | DT | -2.5 | OpenShort? | | (-8) | -38 | -180 | -38 | -20 | -2.7,45 | 35 | 29 | Nov/29 | 15 | 28.27 | 28.08 | 28.18(0) | 28.2(0.18) | 28.12(0) | 28.21 | -0.2 | | -4 | 41(-16.6) | -30 | [0] | [5] | [-8] | 22 | 0 | CR | -0.4 | HoldShort? | | (3) | 0 | -15 | -6 | -20 | 0,72 | 45 | 30 | Nov/29 | 14 | 28.27 | 28.08 | 28.21(0.07) | 28.15(-0.07) | 28.28(-0.07) | 28.27 | 0 | | -4 | 58(-1.6) | -5 | [5] | [-8] | [-2] | 35 | -68 | DR | -0.1 | OpenShort | | (3) | -5 | -13 | -1 | 20 | 0.3,77 | 45 | | | |
31 | Nov/29 | 13 | 28.27 | 28.08 | 28.19(0.07) | 28.17(-0.04) | 28.3(0.11) | 28.32 | 0.1 | | -4 | 60(-1) | 5 | [5] | [7] | [5] | 42 | 7 | RG | 0.1 | Wait | | (5) | 8 | 0 | 4 | 20 | 0.6,77 | 45 | 32 | Nov/29 | 12 | 28.27 | 28.08 | 28.17(0.04) | 28.18(-0.04) | 28.27(0.25) | 28.32 | 0.1 | | -4 | 61(-0.9) | 5 | [3] | [16] | [7] | 39 | 73 | RG | 0.2 | Wait | | (3) | 18 | 13 | -2 | 20 | 0.7,71 | 45 | 33 | Nov/29 | 11 | 28.27 | 28.08 | 28.16(0.11) | 28.19(-0.04) | 28.2(0.28) | 28.27 | 0 | | -4 | 62(-2.4) | 45 | [8] | [20] | [12] | 38 | 0 | UT | 0.3 | OpenLong | | (5) | 20 | 20 | 14 | 20 | 0.5,75 | 45 | 34 | Nov/29 | 10 | 28.27 | 28.08 | 28.13(0.04) | 28.2(-0.11) | 28.12(0.29) | 28.19 | -0.2 | | -4 | 64(-4) | -30 | [3] | [17] | [-15] | 30 | 53 | CR | 0.3 | HoldShort | | (5) | 21 | -56 | 26 | -4 | 0.3,72 | 45 | 35 | Nov/29 | 9 | 28.27 | 28.08 | 28.12(0.14) | 28.23(0.11) | 28.04(0.04) | 28.41 | 0.4 | | -4 | 68(0.8) | 50 | [10] | [8] | [27] | 44 | -31 | UT | 1.6 | OpenLong? | | (8) | 3 | 57 | 27 | 20 | 1.3,61 | 45 | | | |
36 | Nov/26 | 12 | 28.27 | 28.13 | 28.08(0.07) | 28.2(0.04) | 28.03(-0.21) | 28.19 | -0.2 | | -4 | 67(-4.1) | 20 | [5] | [-14] | [20] | -4 | -83 | RG | 0.7 | Wait | | (5) | -15 | 62 | 3 | -18 | 0.5,34 | 46 | 37 | Nov/26 | 11 | 28.27 | 28.13 | 28.06(0.04) | 28.19(-0.04) | 28.09(-0.28) | 27.95 | -0.9 | | -4 | 71(-2.1) | -10 | [3] | [-22] | [-1] | -49 | -150 | DR | -0.6 | OpenShort | | (5) | -20 | 31 | -45 | -20 | -0.5,14 | 46 | 38 | Nov/26 | 10 | 28.27 | 28.13 | 28.05(0.04) | 28.2(-0.07) | 28.17(-0.35) | 27.83 | -1.3 | | -4 | 73(-4.2) | -10 | [3] | [-28] | [-5] | -37 | -208 | DR | -1.4 | OpenShort | | (0) | -25 | 23 | -43 | -20 | -0.9,36 | 46 | 39 | Nov/26 | 9 | 28.27 | 28.13 | 28.04(0.04) | 28.22(-0.14) | 28.27(-0.49) | 27.74 | -1.6 | | -4 | 78(-4.9) | -30 | [3] | [-41] | [-74] | -13 | -273 | DR | -2 | OpenShort? | | (0) | -36 | -181 | -35 | -20 | -1.1,65 | 46 | 40 | Nov/24 | 14 | 28.28 | 28.19 | 28.03(0.18) | 28.26(0.14) | 28.41(0.14) | 28.45 | 0.5 | | -1 | 82(-5.7) | 40 | [13] | [19] | [-1] | 86 | 5 | CR | 0.1 | OpenShort | | (13) | 10 | -5 | -3 | 18 | 1.5,98 | 52 | | | |
41 | Nov/24 | 13 | 28.28 | 28.19 | 27.98(0.18) | 28.22(0.21) | 28.37(0.32) | 28.47 | 0.6 | | -1 | 88(4.5) | 50 | [13] | [34] | [7] | 93 | 81 | UT | 0.3 | OpenLong | | (15) | 23 | 18 | -1 | 18 | 1.7,100 | 52 | 42 | Nov/24 | 12 | 28.28 | 28.19 | 27.93(0.14) | 28.16(0.14) | 28.28(0.18) | 28.4 | 0.4 | | -1 | 84(2.3) | 45 | [10] | [21] | [3] | 93 | 75 | UT | 0.4 | OpenLong | | (10) | 13 | 5 | 1 | 18 | 1.7,100 | 52 | 43 | Nov/24 | 11 | 28.28 | 28.19 | 27.89(0.11) | 28.12(0.18) | 28.23(0.21) | 28.38 | 0.3 | | -1 | 81(6.4) | 45 | [8] | [24] | [6] | 95 | 123 | UT | 0.6 | OpenLong | | (10) | 15 | 8 | 5 | 20 | 1.8,100 | 52 | 44 | Nov/24 | 10 | 28.28 | 28.19 | 27.86(0.14) | 28.07(0.21) | 28.17(0.21) | 28.35 | 0.2 | | -1 | 75(7.1) | 50 | [10] | [26] | [13] | 96 | 93 | UT | 0.7 | OpenLong | | (10) | 15 | 33 | 0 | 18 | 2,96 | 52 | 45 | Nov/24 | 9 | 28.28 | 28.19 | 27.82(0.11) | 28.01(0.14) | 28.11(0.14) | 28.22 | -0.2 | | -1 | 68(3.6) | 50 | [8] | [18] | [14] | 91 | 65 | UT | 0.5 | OpenLong? | | (8) | 10 | 38 | 0 | 18 | 1.8,96 | 52 | | | |
46 | Nov/23 | 15 | 28.27 | 28.16 | 27.79(0.07) | 27.97(0.14) | 28.07(0.07) | 28.07 | -0.6 | | -4 | 64(4.4) | -20 | [5] | [10] | [-7] | 79 | 48 | CR | 0 | OpenShort? | | (8) | 5 | -18 | -4 | -7 | 1.3,96 | 48 | 47 | Nov/23 | 14 | 28.27 | 28.16 | 27.77(0.04) | 27.93(0.11) | 28.05(0.18) | 28.14 | -0.4 | | -4 | 60(3.2) | 0 | [3] | [17] | [10] | 95 | 134 | RG | 0.4 | Wait | | (5) | 13 | 18 | 5 | 20 | 1.8,100 | 48 | 48 | Nov/23 | 13 | 28.27 | 28.16 | 27.77(0) | 27.9(0.14) | 28(0.14) | 28.07 | -0.6 | | -4 | 57(0.6) | -25 | [0] | [14] | [6] | 90 | 144 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 30 | 14 | 1.6,100 | 48 | 49 | Nov/23 | 12 | 28.27 | 28.16 | 27.77(0) | 27.86(0.25) | 27.96(0.18) | 28.07 | -0.6 | | -4 | 56(0.1) | -5 | [0] | [21] | [13] | 90 | 154 | UR | 0.6 | SmallShort | | (3) | 13 | 23 | 30 | 4 | 1.6,100 | 48 | 50 | Nov/23 | 11 | 28.27 | 28.16 | 27.76(-0.04) | 27.79(0.18) | 27.91(0.11) | 27.98 | -0.9 | | -4 | 56(-3.9) | -40 | [-3] | [13] | [6] | 80 | 148 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 27 | 0 | 1.2,100 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|