|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.7700 One month high (close): $52.9400
VZ Daily Change: 1.36% Daily StdDev 0.9% VZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.3777
Latest Price : $51.42(1.36%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 51.62 | 51.13 | 50.8(0.08) | 51.08(0.06) | 51.28(0.16) | 51.27 | -0.5 | | -8 | 52(1.9) | 0 | [9] | [24] | [-2] | 76 | 56 | CR | -0 | OpenShort? | | (8) | 18 | -5 | -7 | 6 | 1.2,96 | 42 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.13(weak_daily_ema_10 -0.27%) 51.08(hourly_sma_10 -0.37%) 50.8(hourly_sma_20 -0.92%)
Resistance Levels: 51.62(daily_ema_20 0.68%)
|
| | | 2 | Dec/3 | 14 | 51.62 | 51.13 | 50.76(0.1) | 51.05(0.1) | 51.2(0.23) | 51.29 | -0.4 | | -8 | 50(0.9) | 15 | [11] | [34] | [-3] | 83 | 65 | CR | 0.2 | OpenShort | | (8) | 26 | -13 | 2 | 10 | 1.4,98 | 42 | | 3 | Dec/3 | 13 | 51.62 | 51.13 | 50.71(0.1) | 51(0.16) | 51.08(0.2) | 51.34 | -0.4 | | -8 | 49(3.1) | 20 | [11] | [34] | [2] | 93 | 78 | UT | 0.7 | OpenLong | | (16) | 22 | -5 | 14 | 16 | 1.7,100 | 42 | | 4 | Dec/3 | 12 | 51.62 | 51.13 | 50.66(0.1) | 50.92(0.26) | 50.98(0.16) | 51.36 | -0.4 | | -8 | 46(4.7) | 35 | [11] | [35] | [22] | 97 | 90 | UT | 1.1 | OpenLong | | (13) | 18 | 55 | 18 | 4 | 2.1,94 | 42 | | 5 | Dec/3 | 11 | 51.62 | 51.13 | 50.61(0.06) | 50.79(0.22) | 50.9(0.04) | 51.15 | -0.6 | | -8 | 41(3.5) | 20 | [7] | [18] | [28] | 78 | 68 | UT | 0.8 | OpenLong | | (11) | 4 | 79 | 5 | 12 | 1.8,83 | 42 | | | | |
| 6 | Dec/3 | 10 | 51.62 | 51.13 | 50.61(0) | 50.68(0.1) | 50.88(-0.02) | 50.85 | -1 | | -8 | 38(0.4) | -30 | [0] | [4] | [11] | 52 | 46 | UR | -0.1 | SmallShort | | (5) | -2 | 37 | -10 | -2 | 1,77 | 42 | | 7 | Dec/3 | 9 | 51.62 | 51.13 | 50.58(-0.02) | 50.63(0.06) | 50.89(-0.06) | 50.71 | -1.2 | | -8 | 37(-1.3) | -50 | [-2] | [-4] | [-14] | 44 | 34 | DT | -0.7 | OpenShort? | | (0) | -7 | -35 | -11 | -4 | 0.5,81 | 42 | | 8 | Dec/2 | 15 | 51.64 | 51.11 | 50.59(-0.02) | 50.6(0.06) | 50.92(0.12) | 50.84 | -1.1 | | -14 | 39(-0.5) | -50 | [-2] | [13] | [-10] | 64 | 91 | RG | -0.3 | Wait? | | (-3) | 13 | -36 | 3 | 18 | 0.9,91 | 34 | | 9 | Dec/2 | 14 | 51.64 | 51.11 | 50.6(-0.06) | 50.57(0.04) | 50.86(0.34) | 50.98 | -0.9 | | -14 | 39(-11) | -50 | [-7] | [36] | [2] | 81 | 204 | UR | 0.4 | SmallShort | | (3) | 39 | -16 | 23 | 20 | 1.3,98 | 34 | | 10 | Dec/2 | 13 | 51.64 | 51.11 | 50.63(-0.08) | 50.55(0.08) | 50.69(0.42) | 51.04 | -0.8 | | -14 | 50(-8.7) | -50 | [-9] | [47] | [18] | 78 | 238 | UR | 0.9 | SmallShort | | (-11) | 48 | 21 | 38 | 20 | 1.1,100 | 34 | | | | |
| 11 | Dec/2 | 12 | 51.64 | 51.11 | 50.67(-0.06) | 50.51(0.08) | 50.48(0.24) | 50.96 | -0.9 | | -14 | 59(-7.1) | -45 | [-7] | [27] | [25] | 54 | 162 | UR | 1.1 | SmallShort | | (-11) | 27 | 44 | 43 | 20 | 0.7,86 | 34 | | 12 | Dec/2 | 11 | 51.64 | 51.11 | 50.7(-0.08) | 50.47(0.1) | 50.36(0.16) | 50.79 | -1.1 | | -14 | 66(-5) | -45 | [-9] | [19] | [30] | 11 | 123 | UR | 0.9 | SmallShort | | (-13) | 18 | 68 | 32 | 20 | 0.2,56 | 34 | | 13 | Dec/2 | 10 | 51.64 | 51.11 | 50.74(-0.1) | 50.42(0.04) | 50.28(0.02) | 50.53 | -1.5 | | -14 | 71(-3) | -40 | [-11] | [-1] | [40] | -35 | 50 | DP | 0.5 | OpenShort | | (-16) | 2 | 112 | 11 | 14 | -0.4,25 | 34 | | 14 | Dec/2 | 9 | 51.64 | 51.11 | 50.79(-0.14) | 50.4(-0.06) | 50.27(-0.28) | 50.11 | -2.1 | | -14 | 74(0.7) | -50 | [-16] | [-42] | [5] | -75 | -70 | DP | -0.3 | OpenShort? | | (-19) | -32 | 24 | -4 | -20 | -1.2,5 | 34 | | 15 | Dec/1 | 15 | 51.75 | 51.21 | 50.86(-0.16) | 50.43(-0.12) | 50.41(-0.28) | 50.02 | -2.3 | | -17 | 73(4.7) | -50 | [-18] | [-49] | [-35] | -84 | -93 | DT | -0.7 | OpenShort? | | (-21) | -32 | -91 | -11 | -20 | -1.5,4 | 22 | | | | |
| 16 | Dec/1 | 14 | 51.75 | 51.21 | 50.94(-0.14) | 50.49(-0.08) | 50.55(-0.08) | 50.36 | -1.8 | | -17 | 69(-2.8) | -50 | [-17] | [-24] | [-4] | -68 | -4 | DT | -0.4 | OpenShort | | (-13) | -9 | -5 | -9 | -8 | -1.1,10 | 22 | | 17 | Dec/1 | 13 | 51.75 | 51.21 | 51.01(-0.16) | 50.53(-0.12) | 50.59(0.04) | 50.38 | -1.8 | | -17 | 71(-2) | -50 | [-19] | [-13] | [-12] | -62 | 30 | DT | -0.4 | OpenShort | | (-21) | 5 | -37 | -2 | 12 | -1.2,18 | 22 | | 18 | Dec/1 | 12 | 51.75 | 51.21 | 51.09(-0.14) | 50.59(-0.06) | 50.57(0.08) | 50.52 | -1.6 | | -17 | 73(-1.9) | -50 | [-17] | [-4] | [-19] | -50 | 32 | DT | -0.1 | OpenShort | | (-21) | 9 | -60 | 8 | 2 | -1,25 | 22 | | 19 | Dec/1 | 11 | 51.75 | 51.21 | 51.16(-0.1) | 50.62(-0.2) | 50.53(0.14) | 50.75 | -1.3 | | -17 | 75(-1.1) | -50 | [-12] | [-4] | [13] | -41 | 39 | DP | 0.4 | OpenShort | | (-16) | 17 | 16 | 18 | 20 | -0.7,27 | 22 | | 20 | Dec/1 | 10 | 51.75 | 51.21 | 51.21(-0.1) | 50.72(-0.2) | 50.46(0.04) | 50.69 | -1.4 | | -17 | 76(0.3) | -50 | [-12] | [-16] | [14] | -57 | -2 | DP | 0.4 | OpenShort | | (-16) | 5 | 27 | 14 | 20 | -0.9,16 | 22 | | | | |
| 21 | Dec/1 | 9 | 51.75 | 51.21 | 51.26(-0.12) | 50.82(-0.22) | 50.44(-0.06) | 50.59 | -1.5 | | -17 | 76(1.5) | -50 | [-14] | [-29] | [31] | -73 | -38 | DP | 0.3 | OpenShort? | | (-16) | -7 | 83 | 12 | 12 | -1.2,7 | 22 | | 22 | Nov/30 | 15 | 51.9 | 51.45 | 51.32(-0.16) | 50.93(-0.25) | 50.47(-0.26) | 50.28 | -2.6 | | -16 | 75(-9.3) | -50 | [-19] | [-55] | [-8] | -95 | -116 | DT | -0.3 | HoldShort? | | (-21) | -31 | -21 | 6 | -20 | -1.8,0 | 31 | | 23 | Nov/30 | 14 | 51.9 | 51.45 | 51.4(-0.14) | 51.06(-0.23) | 50.6(-0.22) | 50.36 | -2.5 | | -16 | 84(8.3) | -50 | [-17] | [-50] | [-5] | -100 | -123 | DT | -0.5 | HoldShort | | (-19) | -27 | -3 | 3 | -20 | -2,0 | 31 | | 24 | Nov/30 | 13 | 51.9 | 51.45 | 51.47(-0.14) | 51.18(-0.21) | 50.71(-0.53) | 50.37 | -2.5 | | -16 | 76(12) | -50 | [-17] | [-86] | [-23] | -110 | -203 | DT | -0.7 | HoldShort | | (-19) | -64 | -53 | -3 | -20 | -2.4,0 | 31 | | 25 | Nov/30 | 12 | 51.9 | 51.45 | 51.54(-0.12) | 51.29(-0.18) | 50.98(-0.45) | 50.57 | -2.1 | | -16 | 64(9.1) | -50 | [-15] | [-74] | [-24] | -112 | -182 | DT | -1 | HoldShort | | (-19) | -54 | -55 | -5 | -20 | -2.5,1 | 31 | | | | |
| 26 | Nov/30 | 11 | 51.9 | 51.45 | 51.6(-0.12) | 51.38(-0.21) | 51.21(-0.37) | 50.78 | -1.8 | | -16 | 54(8.9) | -50 | [-15] | [-66] | [-21] | -109 | -134 | DT | -1.3 | HoldShort | | (-16) | -45 | -35 | -33 | -20 | -2.4,1 | 31 | | 27 | Nov/30 | 10 | 51.9 | 51.45 | 51.66(-0.1) | 51.49(-0.19) | 51.4(-0.25) | 50.91 | -1.6 | | -16 | 46(6.3) | -50 | [-12] | [-50] | [-7] | -101 | -116 | DT | -1.7 | HoldShort | | (-13) | -30 | 3 | -29 | -20 | -2.7,17 | 31 | | 28 | Nov/30 | 9 | 51.9 | 51.45 | 51.71(-0.12) | 51.59(-0.21) | 51.53(-0.23) | 50.9 | -1.6 | | -16 | 39(12.3) | -50 | [-15] | [-49] | [-77] | -98 | -103 | DT | -2.6 | OpenShort? | | (-16) | -28 | -209 | -20 | -20 | -3.3,35 | 31 | | 29 | Nov/29 | 15 | 52.04 | 51.67 | 51.77(-0.04) | 51.7(-0.02) | 51.65(0.1) | 51.71 | -0.6 | | -9 | 27(-6.1) | -50 | [-5] | [8] | [1] | -9 | 49 | UR | 0.4 | SmallShort? | | (-5) | 12 | -11 | 21 | 10 | -0.4,51 | 40 | | 30 | Nov/29 | 14 | 52.04 | 51.67 | 51.79(-0.02) | 51.71(0.02) | 51.6(0.1) | 51.75 | -0.5 | | -9 | 33(-1.7) | -40 | [-3] | [12] | [8] | -13 | 34 | UR | 0.9 | SmallShort | | (-3) | 13 | 11 | 28 | 0 | -0.2,42 | 40 | | | | |
| 31 | Nov/29 | 13 | 52.04 | 51.67 | 51.8(-0.02) | 51.7(-0.02) | 51.55(-0.06) | 51.71 | -0.6 | | -9 | 35(0.3) | -45 | [-3] | [-11] | [14] | -39 | -15 | DP | 0.9 | OpenShort | | (-5) | -8 | 31 | 15 | 10 | -0.5,24 | 40 | | 32 | Nov/29 | 12 | 52.04 | 51.67 | 51.81(-0.02) | 51.71(-0.04) | 51.58(-0.15) | 51.59 | -0.8 | | -9 | 34(1.2) | -50 | [-3] | [-24] | [8] | -72 | -57 | DP | 0.1 | OpenShort | | (-3) | -20 | 28 | -2 | -14 | -1.2,8 | 40 | | 33 | Nov/29 | 11 | 52.04 | 51.67 | 51.81(0) | 51.73(-0.06) | 51.66(-0.17) | 51.48 | -1.1 | | -9 | 33(1.9) | -50 | [0] | [-28] | [-9] | -98 | -111 | DR | -1 | HoldShort | | (-5) | -22 | -5 | -36 | -17 | -1.9,0 | 40 | | 34 | Nov/29 | 10 | 52.04 | 51.67 | 51.82(-0.02) | 51.76(-0.04) | 51.75(-0.12) | 51.5 | -1 | | -9 | 31(2.2) | -50 | [-3] | [-21] | [-8] | -83 | -70 | DT | -1.5 | OpenShort | | (0) | -16 | 3 | -38 | -20 | -1.9,15 | 40 | | 35 | Nov/29 | 9 | 52.04 | 51.67 | 51.83(-0.04) | 51.78(-0.1) | 51.81(-0.1) | 51.49 | -1 | | -9 | 29(3.9) | -50 | [-5] | [-23] | [-37] | -67 | -55 | DT | -2.1 | OpenShort? | | (-3) | -13 | -95 | -26 | -19 | -2.2,38 | 40 | | | | |
| 36 | Nov/26 | 12 | 52.1 | 51.73 | 51.83(0) | 51.78(0) | 51.86(0.04) | 51.86 | -0.4 | | -9 | 25(1.1) | -50 | [0] | [4] | [-6] | 11 | 10 | CR | 0 | HoldShort | | (0) | 5 | -25 | 8 | 10 | 0.1,58 | 43 | | 37 | Nov/26 | 11 | 52.1 | 51.73 | 51.85(0.02) | 51.78(0) | 51.84(0.1) | 51.96 | -0.3 | | -9 | 24(0.5) | -20 | [3] | [12] | [8] | 31 | 25 | RG | 0.9 | SmallShort | | (3) | 13 | 11 | 17 | 19 | 0.8,61 | 43 | | 38 | Nov/26 | 10 | 52.1 | 51.73 | 51.84(0.08) | 51.83(-0.04) | 51.79(0.04) | 51.92 | -0.3 | | -9 | 24(-11.1) | 30 | [10] | [4] | [10] | 11 | -48 | UT | 1 | OpenLong | | (3) | 5 | 23 | 7 | 10 | 0.6,46 | 43 | | 39 | Nov/26 | 9 | 52.1 | 51.73 | 51.8(0.1) | 51.85(-0.04) | 51.77(0.04) | 51.83 | -0.5 | | -9 | 35(-15.5) | 30 | [13] | [4] | [10] | -13 | -78 | UT | 0.3 | OpenLong? | | (8) | 5 | 31 | -5 | 6 | 0.2,32 | 43 | | 40 | Nov/24 | 14 | 52.15 | 51.79 | 51.75(0.08) | 51.87(-0.06) | 51.75(-0.1) | 51.71 | -0.8 | | -9 | 50(-12.8) | -15 | [10] | [-16] | [-7] | -20 | -113 | DR | -0.1 | OpenShort | | (13) | -13 | -13 | -14 | -6 | -0.1,33 | 49 | | | | |
| 41 | Nov/24 | 13 | 52.15 | 51.79 | 51.71(0.12) | 51.9(-0.02) | 51.8(-0.04) | 51.76 | -0.7 | | -9 | 63(-10.2) | 0 | [16] | [-5] | [-4] | -11 | -117 | DR | -0.1 | OpenShort | | (13) | -5 | 0 | -14 | -14 | 0.1,37 | 49 | | 42 | Nov/24 | 12 | 52.15 | 51.79 | 51.65(0.08) | 51.9(0) | 51.82(-0.12) | 51.76 | -0.7 | | -9 | 73(-7.6) | -25 | [10] | [-15] | [-5] | 3 | -87 | DR | -0.1 | OpenShort | | (13) | -16 | 0 | -20 | -19 | 0.3,45 | 49 | | 43 | Nov/24 | 11 | 52.15 | 51.79 | 51.61(0.1) | 51.91(0.04) | 51.88(-0.1) | 51.76 | -0.7 | | -9 | 81(-4.4) | -15 | [13] | [-9] | [-3] | 22 | -92 | DR | -0.3 | OpenShort | | (13) | -13 | 5 | -14 | -20 | 0.3,64 | 49 | | 44 | Nov/24 | 10 | 52.15 | 51.79 | 51.56(0.08) | 51.89(0.02) | 51.93(-0.12) | 51.74 | -0.7 | | -9 | 85(-2.1) | -50 | [10] | [-14] | [-22] | 30 | -77 | DR | -0.4 | OpenShort | | (13) | -16 | -53 | -16 | -19 | 0.4,70 | 49 | | 45 | Nov/24 | 9 | 52.15 | 51.79 | 51.52(0.08) | 51.88(0.02) | 51.99(-0.04) | 51.95 | -0.4 | | -9 | 87(0.3) | -10 | [10] | [-3] | [4] | 64 | -8 | RG | -0.1 | Wait? | | (13) | -5 | 16 | -7 | 2 | 0.9,91 | 49 | | | | |
| 46 | Nov/23 | 15 | 52.2 | 51.87 | 51.48(0.06) | 51.88(0) | 51.99(0) | 51.89 | -0.5 | | -9 | 87(3.4) | -50 | [8] | [0] | [-13] | 65 | 22 | DR | -0.2 | OpenShort? | | (11) | 0 | -36 | -7 | 0 | 0.8,95 | 37 | | 47 | Nov/23 | 14 | 52.2 | 51.87 | 51.45(0.08) | 51.87(0.06) | 52.01(0.13) | 52.03 | -0.3 | | -9 | 84(3.4) | 0 | [10] | [22] | [-2] | 79 | 64 | CR | 0 | OpenShort | | (13) | 17 | -8 | -2 | 15 | 1.2,99 | 37 | | 48 | Nov/23 | 13 | 52.2 | 51.87 | 51.41(0.08) | 51.84(0.17) | 51.94(0.17) | 52.06 | -0.2 | | -9 | 80(3.5) | 25 | [10] | [34] | [6] | 84 | 93 | UT | 0.3 | OpenLong | | (11) | 22 | 8 | 28 | -13 | 1.4,99 | 37 | | 49 | Nov/23 | 12 | 52.2 | 51.87 | 51.37(0.08) | 51.75(0.21) | 51.85(0.15) | 52.03 | -0.3 | | -9 | 77(5) | 15 | [10] | [34] | [2] | 85 | 89 | UT | 0.4 | OpenLong | | (11) | 20 | -5 | 28 | -10 | 1.5,97 | 37 | | 50 | Nov/23 | 11 | 52.2 | 51.87 | 51.33(0.08) | 51.64(0.25) | 51.77(0.1) | 52.05 | -0.3 | | -9 | 72(6.3) | 30 | [10] | [30] | [24] | 86 | 86 | UT | 0.7 | OpenLong | | (11) | 13 | 55 | 29 | 13 | 1.7,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|