|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $4.7100 One month high (close): $7.2500
CYTH Daily Change: -5.04% Daily StdDev 5.3% CYTH EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $4.71(-5.04%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 5.92 | 5.22 | 5.1(-0.78) | 4.89(-0.61) | (0) | 4.78 | -1.3 | | -26 | 28(0.3) | -50 | [-15] | [-9] | [3] | -73 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | 20 | -1.3,10 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.89(hourly_sma_10 2.3%) 5.1(hourly_sma_20 6.69%) 5.22(daily_ema_10 9.21%) 5.92(daily_ema_20 23.85%)
|
| | | 2 | Dec/3 | 11 | 5.92 | 5.22 | 5.14(-0.58) | 4.92(-0.61) | 4.88(0.21) | 4.84 | -1.3 | | -26 | 28(0.2) | -50 | [-11] | [-4] | [4] | -63 | 0 | DP | -0.2 | OpenShort | | (0) | 4 | 0 | 4 | 20 | -1.3,20 | 24 | | 3 | Dec/3 | 10 | 5.92 | 5.22 | 5.17(-0.39) | 4.95(-0.8) | 4.87(-0.41) | 4.89 | -1.2 | | -26 | 28(0.8) | -50 | [-7] | [-17] | [4] | -56 | 0 | DP | 0.1 | OpenShort | | (0) | -8 | 0 | 13 | 20 | -1.2,24 | 24 | | 4 | Dec/2 | 15 | 6.01 | 5.46 | 5.19(-0.19) | 4.99(-0.8) | 4.89(0.41) | 4.98 | -1.2 | | -21 | 27(0.6) | -30 | [-4] | [-1] | [15] | -54 | 0 | DP | 0.4 | OpenShort? | | (0) | 8 | 0 | 6 | 20 | -0.9,19 | 27 | | 5 | Dec/2 | 14 | 6.01 | 5.46 | 5.2(-0.38) | 5.03(-0.98) | 4.87(-0.41) | 4.92 | -1.3 | | -21 | 26(1.1) | -50 | [-7] | [-19] | [-1] | -74 | 0 | DT | 0.2 | OpenShort | | (0) | -8 | 0 | -15 | 20 | -1.3,9 | 27 | | | | |
| 6 | Dec/2 | 11 | 6.01 | 5.46 | 5.22(-0.19) | 5.08(-0.97) | 4.89(-1.21) | 4.8 | -1.4 | | -21 | 25(2.1) | -50 | [-4] | [-33] | [-11] | -94 | 0 | DT | -0.4 | OpenShort | | (0) | -23 | 0 | -14 | -20 | -2,6 | 27 | | 7 | Dec/2 | 10 | 6.01 | 5.46 | 5.23(-0.38) | 5.13(-0.97) | 4.95(-1.59) | 4.77 | -1.5 | | -21 | 23(3.6) | -50 | [-7] | [-41] | [-33] | -73 | 0 | DT | -0.9 | OpenShort | | (0) | -30 | 0 | -24 | -20 | -2.3,35 | 27 | | 8 | Dec/2 | 9 | 6.01 | 5.46 | 5.25(-0.19) | 5.18(-0.77) | 5.03(-1.37) | 4.96 | -1.2 | | -21 | 20(1.4) | -50 | [-4] | [-34] | [-8] | -29 | 0 | DT | -0.4 | OpenShort? | | (0) | -26 | 0 | -8 | -20 | -1.8,66 | 27 | | 9 | Dec/1 | 15 | 6.1 | 5.64 | 5.26(-0.57) | 5.22(-1.14) | 5.1(-1.73) | 4.88 | -1.4 | | -20 | 18(3.2) | -50 | [-11] | [-46] | [-22] | -51 | 0 | DT | -1.4 | OpenShort? | | (0) | -33 | 0 | -24 | -20 | -2.5,62 | 36 | | 10 | Dec/1 | 14 | 6.1 | 5.64 | 5.29(-0.19) | 5.28(-0.75) | 5.19(-1.33) | 5.06 | -1.2 | | -20 | 15(1.2) | -50 | [-4] | [-33] | [-19] | -1 | 0 | DT | -1 | OpenShort | | (0) | -25 | 0 | -19 | -20 | -1.8,94 | 36 | | | | |
| 11 | Dec/1 | 13 | 6.1 | 5.64 | 5.29(0) | 5.32(-0.75) | 5.26(-0.94) | 5.07 | -1.2 | | -20 | 14(1.2) | -50 | [0] | [-25] | [-17] | -5 | 0 | DR | -1.6 | OpenShort | | (0) | -18 | 0 | -18 | -20 | -2,95 | 36 | | 12 | Dec/1 | 12 | 6.1 | 5.64 | 5.29(0) | 5.36(-0.37) | 5.31(-0.38) | 5.18 | -1.1 | | -20 | 13(0.3) | -50 | [0] | [-11] | [-6] | 20 | 0 | DR | -1.2 | OpenShort | | (0) | -7 | 0 | -16 | -20 | -1.1,97 | 36 | | 13 | Dec/1 | 11 | 6.1 | 5.64 | 5.3(-0.19) | 5.36(0) | 5.33(-0.37) | 5.33 | -0.9 | | -20 | 12(-0.3) | -50 | [-4] | [-8] | [-9] | 56 | 0 | DT | 0 | OpenShort | | (0) | -7 | 0 | 3 | -20 | 0.3,98 | 36 | | 14 | Dec/1 | 10 | 6.1 | 5.64 | 5.31(-0.19) | 5.38(0.19) | 5.35(-0.37) | 5.31 | -0.9 | | -20 | 13(-0.6) | -50 | [-4] | [-6] | [-8] | 48 | 0 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | 1 | -20 | 0,98 | 36 | | 15 | Nov/30 | 15 | 6.21 | 5.85 | 5.31(0) | 5.37(0.19) | 5.37(-0.19) | 5.41 | -1 | | -14 | 13(-1.2) | -50 | [0] | [-2] | [-4] | 68 | 0 | DR | 0.4 | OpenShort? | | (0) | -4 | 0 | 2 | -20 | 0.8,98 | 0 | | | | |
| 16 | Nov/30 | 12 | 6.21 | 5.85 | 5.31(0) | 5.36(0.56) | 5.38(-0.37) | 5.31 | -1.2 | | -14 | 14(-0.6) | -50 | [0] | [-2] | [-15] | 46 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -8 | -20 | -0.1,98 | 0 | | 17 | Nov/30 | 11 | 6.21 | 5.85 | 5.32(-0.37) | 5.36(0) | 5.4(-0.55) | 5.3 | -1.2 | | -14 | 15(-1) | -50 | [-7] | [-13] | [-9] | 44 | 0 | DT | -0.9 | OpenShort | | (0) | -11 | 0 | -8 | -20 | -0.2,99 | 0 | | 18 | Nov/30 | 10 | 6.21 | 5.85 | 5.32(0) | 5.33(0.57) | 5.43(0.37) | 5.4 | -1 | | -14 | 16(-1.3) | -30 | [0] | [13] | [5] | 63 | 0 | UR | -0.2 | SmallShort | | (0) | 7 | 0 | 2 | 20 | 0.5,100 | 0 | | 19 | Nov/30 | 9 | 6.21 | 5.85 | 5.34(-0.19) | 5.3(0.19) | 5.41(0.74) | 5.45 | -1 | | -14 | 17(-2) | -40 | [-4] | [16] | [10] | 70 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | 5 | 20 | 0.8,100 | 0 | | 20 | Nov/29 | 15 | 6.27 | 5.99 | 5.35(-0.37) | 5.29(0.38) | 5.37(0.75) | 5.45 | -1.1 | | -12 | 19(-3.9) | -45 | [-7] | [17] | [17] | 68 | 0 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 29 | 20 | 0.7,100 | 0 | | | | |
| 21 | Nov/29 | 11 | 6.27 | 5.99 | 5.37(-0.56) | 5.27(0.38) | 5.33(1.33) | 5.42 | -1.1 | | -12 | 23(-4.6) | -50 | [-11] | [28] | [17] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 24 | 20 | 0.3,100 | 0 | | 22 | Nov/29 | 10 | 6.27 | 5.99 | 5.4(-0.37) | 5.25(0.38) | 5.26(0.77) | 5.45 | -1.1 | | -12 | 28(-2.4) | -50 | [-7] | [17] | [14] | 55 | 0 | UR | 0.9 | SmallShort | | (0) | 16 | 0 | 17 | 20 | 0.2,100 | 0 | | 23 | Nov/24 | 14 | 6.33 | 6.14 | 5.42(-0.37) | 5.23(-0.19) | 5.22(0.58) | 5.3 | -1.4 | | -11 | 30(-2.5) | -50 | [-7] | [8] | [12] | -19 | 0 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | 24 | 20 | -0.5,44 | 40 | | 24 | Nov/24 | 11 | 6.33 | 6.14 | 5.44(-0.37) | 5.24(-0.38) | 5.19(-0.38) | 5.26 | -1.4 | | -11 | 33(-0.2) | -50 | [-8] | [-13] | [18] | -13 | 0 | DP | 0.3 | OpenShort | | (0) | -8 | 0 | 19 | 20 | -0.7,55 | 40 | | 25 | Nov/24 | 10 | 6.33 | 6.14 | 5.46(-0.55) | 5.26(-0.19) | 5.21(0.19) | 5.25 | -1.4 | | -11 | 33(0) | -50 | [-11] | [-1] | [1] | 3 | 0 | DP | 0.2 | OpenShort | | (0) | 4 | 0 | 24 | -20 | -0.8,73 | 40 | | | | |
| 26 | Nov/22 | 12 | 6.41 | 6.3 | 5.49(-0.54) | 5.27(-0.94) | 5.2(-0.76) | 5.05 | -1.9 | | -9 | 33(-1.2) | -50 | [-11] | [-28] | [-8] | -92 | 0 | DT | -0.6 | HoldShort | | (0) | -15 | 0 | -11 | -20 | -1.8,3 | 36 | | 27 | Nov/19 | 15 | 6.49 | 6.44 | 5.52(-1.95) | 5.32(-0.37) | 5.24(0.19) | 5.23 | -2.1 | | -6 | 34(-39.4) | -50 | [-40] | [-10] | [3] | -69 | 0 | DP | -0 | OpenShort? | | (0) | 4 | 0 | 1 | 20 | -1.2,11 | 36 | | 28 | Nov/19 | 14 | 6.49 | 6.44 | 5.63(-1.75) | 5.34(-0.93) | 5.23(-1.13) | 5.15 | -2.2 | | -6 | 73(-17.3) | -50 | [-36] | [-41] | [-6] | -70 | 0 | DT | -0.2 | OpenShort | | (0) | -23 | 0 | 2 | -20 | -1.1,8 | 36 | | 29 | Nov/19 | 13 | 6.49 | 6.44 | 5.73(-1.55) | 5.39(-0.55) | 5.29(-0.19) | 5.35 | -1.9 | | -6 | 91(-13.6) | -50 | [-32] | [-17] | [4] | -60 | 0 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 6 | 20 | -0.7,8 | 36 | | 30 | Nov/19 | 12 | 6.49 | 6.44 | 5.82(-1.85) | 5.42(-1.09) | 5.3(-0.75) | 5.24 | -2.1 | | -6 | 104(-11.8) | -50 | [-38] | [-36] | [0] | -71 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | 0 | 0 | -0.9,2 | 36 | | | | |
| 31 | Nov/19 | 11 | 6.49 | 6.44 | 5.93(-1.82) | 5.48(-1.26) | 5.34(-1.11) | 5.21 | -2.1 | | -6 | 116(-8.8) | -50 | [-37] | [-45] | [-11] | -75 | 0 | DT | -0.2 | HoldShort | | (0) | -23 | 0 | -0 | -20 | -1,0 | 36 | | 32 | Nov/19 | 10 | 6.49 | 6.44 | 6.04(-1.95) | 5.55(-1.07) | 5.4(-0.92) | 5.23 | -2.1 | | -6 | 125(-9.4) | -50 | [-40] | [-39] | [-10] | -77 | 0 | DT | -0.2 | HoldShort | | (0) | -19 | 0 | 0 | -20 | -1.1,1 | 36 | | 33 | Nov/19 | 9 | 6.49 | 6.44 | 6.16(-2.07) | 5.61(-0.71) | 5.45(-0.73) | 5.41 | -1.8 | | -6 | 134(-10.2) | -50 | [-42] | [-33] | [-6] | -72 | 0 | DT | -0 | OpenShort? | | (0) | -15 | 0 | 3 | -20 | -0.9,1 | 36 | | 34 | Nov/18 | 15 | 6.56 | 6.52 | 6.29(-1.1) | 5.65(-0.35) | 5.49(-0.72) | 5.46 | -2.2 | | -6 | 145(-26.7) | -50 | [-22] | [-24] | [-11] | -74 | 0 | DT | -0 | OpenShort? | | (0) | -15 | 0 | 2 | -20 | -1,1 | 37 | | 35 | Nov/18 | 14 | 6.56 | 6.52 | 6.36(-1.24) | 5.67(-0.53) | 5.53(-1.43) | 5.41 | -2.3 | | -6 | 171(4.3) | -50 | [-25] | [-41] | [-22] | -78 | 0 | DT | -0.1 | OpenShort | | (0) | -29 | 0 | -7 | -20 | -1.1,0 | 37 | | | | |
| 36 | Nov/18 | 12 | 6.56 | 6.52 | 6.44(-1.08) | 5.7(-0.52) | 5.61(-1.58) | 5.47 | -2.2 | | -6 | 167(5.1) | -50 | [-22] | [-43] | [-16] | -80 | 0 | DT | -0.2 | OpenShort | | (0) | -32 | 0 | -16 | -20 | -1.2,0 | 37 | | 37 | Nov/18 | 11 | 6.56 | 6.52 | 6.51(-1.06) | 5.73(-3.05) | 5.7(-1.04) | 5.53 | -2.1 | | -6 | 162(5.7) | -50 | [-22] | [-58] | [30] | -80 | 0 | DP | -0.2 | OpenShort | | (0) | -21 | 0 | -16 | 20 | -1.2,0 | 37 | | 38 | Nov/18 | 10 | 6.56 | 6.52 | 6.58(-0.9) | 5.91(-2.64) | 5.76(-0.86) | 5.57 | -2 | | -6 | 156(6.3) | -50 | [-18] | [-49] | [16] | -58 | 0 | DP | -0.2 | OpenShort | | (0) | -18 | 0 | -10 | 20 | -1.3,25 | 37 | | 39 | Nov/18 | 9 | 6.56 | 6.52 | 6.64(-1.19) | 6.07(-2.41) | 5.81(0.17) | 5.67 | -1.8 | | -6 | 150(5.4) | -50 | [-24] | [-27] | [1] | -33 | 0 | DP | -0.2 | OpenShort? | | (0) | 4 | 0 | -6 | 19 | -1.3,50 | 37 | | 40 | Nov/17 | 15 | 6.63 | 6.62 | 6.72(-0.74) | 6.22(-2.51) | 5.8(0.17) | 5.81 | -2 | | -4 | 144(-24.1) | -50 | [-15] | [-26] | [9] | -31 | 0 | DP | 0 | OpenShort? | | (0) | 4 | 0 | -4 | 20 | -1.3,52 | 46 | | | | |
| 41 | Nov/17 | 14 | 6.63 | 6.62 | 6.77(-0.73) | 6.38(-2.3) | 5.79(0.35) | 5.92 | -1.7 | | -4 | 169(6.6) | -50 | [-15] | [-20] | [2] | -27 | 0 | DP | 0.2 | OpenShort | | (0) | 7 | 0 | 1 | 19 | -1.2,53 | 46 | | 42 | Nov/17 | 13 | 6.63 | 6.62 | 6.82(-0.73) | 6.53(-2.83) | 5.77(-4.63) | 5.83 | -2 | | -4 | 162(9.6) | -50 | [-15] | [-129] | [-19] | -15 | 0 | DT | 0.1 | OpenShort | | (0) | -96 | 0 | 5 | -20 | -1.5,73 | 46 | | 43 | Nov/17 | 12 | 6.63 | 6.62 | 6.87(-0.58) | 6.72(-3.03) | 6.05(-4.42) | 5.8 | -2 | | -4 | 152(12.1) | -50 | [-12] | [-126] | [-23] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -92 | 0 | 1 | -20 | -1.7,73 | 46 | | 44 | Nov/17 | 11 | 6.63 | 6.62 | 6.91(-0.43) | 6.93(-1.7) | 6.33(-4.67) | 5.68 | -2.3 | | -4 | 140(12.6) | -50 | [-9] | [-117] | [-89] | -30 | 0 | DT | -1.1 | OpenShort | | (0) | -97 | 0 | -30 | -20 | -2.1,73 | 46 | | 45 | Nov/17 | 10 | 6.63 | 6.62 | 6.94(-0.43) | 7.05(-1.81) | 6.64(-4.87) | 5.7 | -2.3 | | -4 | 128(13.8) | -50 | [-9] | [-122] | [-87] | -31 | 0 | DT | -1.8 | OpenShort | | (0) | -101 | 0 | -29 | -20 | -2.4,79 | 46 | | | | |
| 46 | Nov/17 | 9 | 6.63 | 6.62 | 6.97(-0.29) | 7.18(-1.37) | 6.98(-4.38) | 5.83 | -2 | | -4 | 114(10) | -50 | [-6] | [-106] | [-79] | -24 | 0 | DT | -2.5 | OpenShort? | | (0) | -91 | 0 | -29 | -20 | -2.4,86 | 46 | | 47 | Nov/16 | 15 | 6.68 | 6.7 | 6.99(1.01) | 7.28(0.55) | 7.3(-1.22) | 7.27 | 1.7 | | 3 | 104(-37.3) | 20 | [21] | [-14] | [-9] | 60 | 0 | DR | -0.1 | OpenShort? | | (0) | -25 | 0 | -5 | -20 | 0.7,92 | | | 48 | Nov/16 | 14 | 6.68 | 6.7 | 6.92(0.73) | 7.24(0.28) | 7.39(-1.73) | 7.2 | 1.5 | | 3 | 141(-4.8) | 10 | [18] | [-35] | [-6] | 57 | 0 | DR | -0.4 | OpenShort | | (0) | -43 | 0 | 19 | -20 | 0.6,92 | | | 49 | Nov/16 | 13 | 6.68 | 6.7 | 6.87(0.59) | 7.22(0.14) | 7.52(0.67) | 7.21 | 1.5 | | 3 | 146(-1.7) | 50 | [15] | [22] | [-2] | 62 | 0 | CR | -0.6 | HoldShort | | (0) | 17 | 0 | 21 | -20 | 0.7,94 | | | 50 | Nov/16 | 12 | 6.68 | 6.7 | 6.83(0.74) | 7.21(0.7) | 7.47(1.36) | 7.39 | 2 | | 3 | 148(3.2) | 50 | [18] | [47] | [10] | 74 | 0 | UT | -0.2 | OpenLong | | (0) | 34 | 0 | 25 | 20 | 1.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|