TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.4148 One month high (close): $0.5892

TNXP Daily Change: -5.04% Daily StdDev 3.91% TNXP EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $0.41(-5.04%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	0.5	0.46	(0)	(0)	0.42(-2.33)	0.42	-1.6	-26	35(-0.2)	-50	[0]	[-66]	[-1]	-76	-977	DR	0	HoldShort	(0)	-60	0	-4	0	-1.1,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.46(daily_ema_10 9.52%) 0.5(daily_ema_20 19.05%)

2	Dec/3	13	0.5	0.46	(0)	(0)	0.42(0)	0.42	-1.6	-26	35(0.2)	-45	[0]	[-6]	[-1]	-74	-450	DR	-0.6	OpenShort	(0)	0	0	-6	0	-1.1,4	32
3	Dec/3	11	0.5	0.46	(0)	(0)	0.42(0)	0.42	-1.6	-26	35(0.8)	-50	[0]	[-6]	[-2]	-72	-450	DR	-0.6	OpenShort	(0)	0	0	-11	0	-1.1,6	32
4	Dec/3	10	0.5	0.46	0.44(-2.22)	(0)	0.42(0)	0.42	-1.6	-26	34(-0.2)	-50	[-57]	[-20]	[-22]	-63	1561	DT	-0.6	OpenShort	(-63)	0	-66	-2	0	-1.2,17	32
5	Dec/3	9	0.5	0.46	0.44(0)	(0)	0.42(0)	0.43	-1.4	-26	34(-0.4)	-50	[0]	[-6]	[-21]	-55	-440	DR	0	OpenShort?	(0)	0	-64	3	0	-1.2,25	32

6	Dec/2	15	0.51	0.47	0.44(0)	0.43(-2.27)	0.42(0)	0.44	-1.8	-26	35(-11.4)	-50	[0]	[-35]	[5]	-39	-220	DP	0.6	OpenShort?	(0)	0	66	14	-20	-0.6,26	34
7	Dec/2	14	0.51	0.47	0.44(0)	0.43(0)	0.42(0)	0.43	-2	-26	46(-1.5)	-40	[0]	[-6]	[2]	-58	-440	DP	0	OpenShort	(0)	0	0	14	0	-1.1,20	34
8	Dec/2	13	0.51	0.47	0.45(-2.17)	0.43(0)	0.42(0)	0.43	-2	-26	48(0)	-50	[-56]	[-20]	[2]	-63	1528	DP	0	OpenShort	(0)	0	0	14	0	-1.1,15	34
9	Dec/2	12	0.51	0.47	0.45(0)	0.44(-2.22)	0.42(0)	0.43	-2	-26	48(0)	25	[0]	[-35]	[131]	-82	-650	RG	0	Wait	(-61)	0	67	9	20	-1.6,8	34
10	Dec/2	11	0.51	0.47	0.45(0)	0.44(0)	0.43(-2.27)	0.42	-2.3	-26	48(1.5)	-50	[0]	[-64]	[-21]	-101	-1387	DR	-0.5	HoldShort	(0)	-58	0	-1	-20	-2.1,2	34

11	Dec/2	10	0.51	0.47	0.46(-2.13)	0.44(0)	0.43(0)	0.42	-2.3	-26	46(3.7)	-50	[-55]	[-20]	[-115]	-105	1063	DT	-1.1	HoldShort	(0)	0	-66	-4	-20	-2.2,0	34
12	Dec/1	15	0.52	0.48	0.46(0)	0.45(-2.17)	0.44(-2.22)	0.43	-2.3	-25	42(2)	-50	[0]	[-91]	[-41]	-110	-1353	DR	-0.6	HoldShort?	(-60)	-57	-64	-7	-20	-2.4,0	32
13	Dec/1	14	0.52	0.48	0.46(0)	0.45(0)	0.45(-2.17)	0.44	-2	-25	40(-0.7)	-50	[0]	[-61]	[-2]	-98	-1132	DR	-0.6	HoldShort	(0)	-55	0	-9	0	-1.9,0	32
14	Dec/1	13	0.52	0.48	0.47(-2.08)	0.45(0)	0.45(0)	0.44	-2	-25	41(2)	-50	[-53]	[-19]	[-22]	-92	1240	DT	-1.2	OpenShort	(0)	0	-63	-8	0	-1.8,3	32
15	Dec/1	12	0.52	0.48	0.47(0)	0.45(0)	0.46(-2.13)	0.45	-1.8	-25	39(0.5)	-50	[0]	[-60]	[-22]	-90	-1112	DR	-0.6	HoldShort	(-59)	-54	-61	-7	0	-1.9,8	32

16	Dec/1	11	0.52	0.48	0.47(0)	0.46(-2.13)	0.46(0)	0.46	-1.5	-25	39(1)	-50	[0]	[-33]	[-19]	-72	-420	DR	-0.6	OpenShort	(0)	0	0	-8	-20	-1.3,11	32
17	Dec/1	10	0.52	0.48	0.47(0)	0.46(0)	0.47(2.17)	0.46	-1.5	-25	38(1)	5	[0]	[49]	[-0]	-67	72	RG	-0.7	Wait	(0)	55	0	-2	0	-1.3,16	32
18	Dec/1	9	0.52	0.48	0.47(0)	0.46(0)	0.47(0)	0.46	-1.5	-25	37(1.7)	-50	[0]	[-6]	[-19]	-69	-420	DR	0	OpenShort?	(0)	0	-60	5	0	-1.4,16	32
19	Nov/30	15	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	35(0.5)	-40	[0]	[-6]	[2]	-49	-210	DP	0.7	OpenShort?	(0)	0	0	14	0	-0.7,19	31
20	Nov/30	14	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	34(0.5)	-10	[0]	[-6]	[22]	-60	-210	DP	0.7	OpenShort	(0)	0	61	11	0	-0.7,8	31

21	Nov/30	13	0.53	0.5	0.47(0)	0.47(-2.08)	0.46(-2.13)	0.46	-1.8	-22	34(2.3)	-50	[0]	[-90]	[-17]	-85	-923	DR	0	HoldShort	(0)	-57	0	3	-20	-1.5,3	31
22	Nov/30	12	0.53	0.5	0.47(0)	0.47(0)	0.46(0)	0.46	-1.8	-22	32(2)	-45	[0]	[-6]	[0]	-90	-420	DT	-0.8	OpenShort	(-58)	0	0	0	0	-1.6,0	31
23	Nov/30	11	0.53	0.5	0.48(-2.04)	0.48(-2.04)	0.47(-2.08)	0.46	-1.8	-22	30(3.5)	-50	[-54]	[-102]	[-39]	-93	1014	DT	-0.8	OpenShort	(0)	-56	-60	-14	-20	-1.7,0	31
24	Nov/30	10	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	26(1.5)	-50	[0]	[-6]	[-3]	-94	-410	DR	-1	HoldShort	(0)	0	0	-19	0	-1.9,4	31
25	Nov/30	9	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	25(-2.3)	-50	[0]	[-6]	[-23]	-90	-410	DR	-1	HoldShort?	(0)	0	-59	-22	0	-2,10	31

26	Nov/29	15	0.53	0.5	0.48(0)	0.48(0)	0.48(-2.04)	0.48	-1.3	-13	27(-11.5)	-50	[0]	[-58]	[-2]	-51	-681	DR	0	OpenShort?	(0)	-54	0	-14	0	-0.9,22	39
27	Nov/29	14	0.53	0.5	0.48(0)	0.48(0)	0.48(0)	0.48	-1.3	-13	38(-3.5)	-45	[0]	[-4]	[-2]	-36	-200	DR	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,32	39
28	Nov/29	13	0.53	0.5	0.49(-2)	0.48(0)	0.49(-2)	0.48	-1.3	-13	42(-1.5)	-50	[-53]	[-70]	[-21]	-25	1202	DT	-0.6	OpenShort	(-57)	-53	-58	-10	0	-0.6,40	39
29	Nov/29	12	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	43(-6.7)	-45	[0]	[-4]	[-1]	-8	-200	DR	-0.6	OpenShort	(0)	0	0	-5	0	-0.6,57	39
30	Nov/29	11	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	50(-2.3)	-50	[0]	[-4]	[-20]	-7	-200	DR	-0.5	OpenShort	(0)	0	-57	-9	0	-0.5,56	39

31	Nov/29	10	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.5	-0.8	-13	52(-3.2)	-50	[0]	[-4]	[1]	6	0	DP	0	OpenShort	(0)	0	0	3	0	0,56	39
32	Nov/29	9	0.53	0.5	0.5(2.04)	0.48(0)	0.5(2.04)	0.5	-0.8	-13	56(-3.3)	45	[54]	[63]	[-17]	8	-1430	CR	0	HoldShort?	(0)	54	-55	7	0	0,58	39
33	Nov/26	12	0.53	0.51	0.5(0)	0.49(2.08)	0.5(0)	0.51	-0.7	-7	59(-22.5)	-10	[0]	[27]	[22]	20	410	UR	0.9	SmallShort	(58)	0	57	16	0	0.9,47	45
34	Nov/26	11	0.53	0.51	0.5(0)	0.49(0)	0.49(2.08)	0.5	-1	-7	81(-1.4)	5	[0]	[56]	[2]	-3	692	UR	0.4	SmallShort	(0)	56	0	12	0	0.4,37	45
35	Nov/26	10	0.53	0.51	0.5(0)	0.48(-2.04)	0.49(0)	0.5	-1	-7	83(-1.3)	-35	[0]	[-27]	[20]	-14	200	DP	0.8	OpenShort	(0)	0	58	6	0	0.4,26	45

36	Nov/26	9	0.53	0.51	0.5(0)	0.48(0)	0.49(0)	0.49	-1.3	-7	84(-1.3)	15	[0]	[0]	[114]	-29	0	UR	0.4	SmallShort?	(0)	0	59	1	20	0,21	45
37	Nov/24	14	0.54	0.51	0.5(0)	0.49(-2)	0.49(0)	0.48	-2	-14	85(0.6)	-50	[0]	[-31]	[-1]	-40	-200	DR	0	OpenShort	(0)	0	0	-4	0	-0.4,20	37
38	Nov/24	13	0.54	0.51	0.5(0)	0.49(0)	0.49(0)	0.48	-2	-14	85(0)	-50	[0]	[-4]	[-18]	-33	-200	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,27	37
39	Nov/24	12	0.54	0.51	0.5(0)	0.5(-1.96)	0.49(0)	0.48	-2	-14	85(0.4)	-50	[0]	[-31]	[-19]	-32	-200	DR	0	OpenShort	(0)	0	-58	3	0	-0.4,28	37
40	Nov/24	11	0.54	0.51	0.5(0)	0.51(2)	0.48(-2.04)	0.49	-1.7	-14	84(0)	-50	[0]	[-33]	[-65]	-27	-499	DR	0.4	OpenShort	(0)	-56	59	-8	-20	0,23	37

41	Nov/24	10	0.54	0.51	0.5(0)	0.51(0)	0.49(-2)	0.48	-2	-14	84(0.3)	-50	[0]	[-59]	[17]	-37	-689	DP	-0.4	OpenShort	(0)	-55	60	-21	0	-0.4,23	37
42	Nov/24	9	0.54	0.51	0.5(0)	0.51(0)	0.5(-1.96)	0.47	-2.3	-14	84(1.7)	-50	[0]	[-58]	[-43]	-41	-888	DR	-1.2	OpenShort?	(0)	-54	-115	-29	0	-0.8,29	37
43	Nov/23	15	0.54	0.52	0.5(0)	0.51(0)	0.51(-1.92)	0.49	-1.7	-10	82(-0.7)	-50	[0]	[-57]	[-99]	-4	-467	DR	-0.8	OpenShort?	(0)	-53	-57	-28	-20	0,46	39
44	Nov/23	14	0.54	0.52	0.5(0)	0.51(0)	0.52(-1.89)	0.5	-1.3	-10	83(-0.3)	-50	[0]	[-56]	[-21]	26	-260	DR	-0.8	OpenShort	(0)	-52	-55	-13	0	0.4,66	39
45	Nov/23	13	0.54	0.52	0.5(0)	0.5(2.04)	0.53(1.92)	0.51	-1	-10	83(-0.4)	-50	[0]	[77]	[-53]	47	877	CR	-0.8	HoldShort	(0)	53	-157	-1	0	0.8,77	39

46	Nov/23	12	0.54	0.52	0.5(0)	0.49(2.08)	0.52(4)	0.54	0	-10	84(9)	-25	[0]	[135]	[53]	81	1993	UR	0.8	SmallShort	(0)	110	109	10	20	2,81	39
47	Nov/23	11	0.54	0.52	0.5(0)	0.49(0)	0.5(2.04)	0.52	-0.7	-10	75(2)	-25	[0]	[52]	[112]	65	1106	UR	0.9	SmallShort	(0)	56	0	44	20	1.3,82	39
48	Nov/23	10	0.54	0.52	0.5(0)	0.49(0)	0.49(2.08)	0.52	-0.7	-10	73(0.4)	-50	[0]	[53]	[-32]	50	1116	CR	1.4	HoldShort	(0)	57	-105	17	0	1.4,65	39
49	Nov/23	9	0.54	0.52	0.5(0)	0.48(2.13)	0.48(4.35)	0.54	0	-10	72(13.6)	-25	[0]	[145]	[161]	52	2078	UR	2.8	SmallShort?	(0)	120	421	17	20	2.3,44	39
50	Nov/22	15	0.54	0.53	0.5(0)	0.47(-2.08)	0.48(0)	0.47	-2.3	-6	59(-4)	-35	[0]	[-32]	[-1]	-67	-410	DR	0.6	OpenShort?	(0)	0	61	-22	-20	-1.1,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI