YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.2700

YANG Daily Change: 6.8% Daily StdDev 4.71% YANG EMA_5_Trend: 2.01% 10Minute StdDev: $0.8183

Latest Price : $20.27(6.8%)

Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	17.36	18.31	19.1(0.32)	19.65(1.03)	20.26(0.5)	20.35	2	14	51(3.5)	50	[7]	[27]	[5]	86	440	UT	0.1	OpenLong	(9)	11	13	-3	14	1.6,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.65(hourly_sma_10 -3.44%) 19.1(hourly_sma_20 -6.14%) 18.31(daily_ema_10 -10.02%) 17.36(daily_ema_20 -14.69%) Resistance Levels:

2	Dec/3	13	17.36	18.31	19.04(0.32)	19.45(0.93)	20.16(1.26)	20.22	1.9	14	47(3.4)	50	[7]	[42]	[2]	85	615	UT	0.1	OpenLong	(5)	27	-5	-8	20	1.7,92	84
3	Dec/3	12	17.36	18.31	18.98(0.26)	19.27(1)	19.91(1.17)	20.27	1.9	14	44(4.5)	50	[6]	[41]	[17]	95	715	UT	0.5	OpenLong	(6)	25	13	0	20	2,95	84
4	Dec/3	11	17.36	18.31	18.93(0.16)	19.08(0.53)	19.68(1.23)	20.14	1.8	14	39(3.4)	50	[3]	[36]	[19]	96	795	UT	0.8	OpenLong	(5)	26	-22	19	20	2,96	84
5	Dec/3	10	17.36	18.31	18.9(0.27)	18.98(0.85)	19.44(2.1)	20.36	2	14	36(6.3)	50	[6]	[59]	[48]	110	1045	UT	1.7	HoldLong	(5)	45	52	27	20	2.7,92	84

6	Dec/3	9	17.36	18.31	18.85(0.21)	18.82(0.64)	19.04(1.6)	19.84	1.6	14	30(4)	50	[5]	[46]	[54]	95	730	UT	1.8	OpenLong?	(2)	34	94	35	20	2.2,90	84
7	Dec/2	15	17.18	17.93	18.81(0.05)	18.7(0.27)	18.74(0.64)	18.95	1.3	11	26(-2.9)	50	[1]	[20]	[5]	40	185	UT	0.5	OpenLong?	(0)	14	-19	37	20	0.4,80	80
8	Dec/2	14	17.18	17.93	18.8(0.05)	18.65(0.48)	18.62(0.76)	19.13	1.4	11	28(0.6)	50	[1]	[25]	[19]	29	330	UT	1.3	OpenLong	(1)	16	21	33	20	0.9,56	80
9	Dec/2	13	17.18	17.93	18.79(0.05)	18.56(0.27)	18.48(-0.22)	18.93	1.3	11	28(0)	50	[1]	[2]	[29]	-10	-45	UT	1.2	OpenLong	(1)	-5	65	14	20	0.4,30	80
10	Dec/2	12	17.18	17.93	18.78(-0.11)	18.51(-0.16)	18.52(-0.43)	18.33	0.9	11	28(1.1)	35	[-2]	[-8]	[-5]	-72	-235	RG	-0.5	Wait	(-2)	-9	-5	-10	-16	-1.2,8	80

11	Dec/2	11	17.18	17.93	18.8(-0.11)	18.54(-0.43)	18.6(-0.27)	18.38	0.9	11	27(0.8)	35	[-2]	[-8]	[-3]	-70	-170	RG	-0.6	Wait	(-3)	-6	2	-29	16	-1.2,10	80
12	Dec/2	10	17.18	17.93	18.82(-0.16)	18.62(-0.43)	18.65(-0.21)	18.36	0.9	11	26(1.7)	30	[-4]	[-7]	[-4]	-53	-120	RG	-0.8	SmallLong	(-2)	-5	-5	-9	-11	-1.3,30	80
13	Dec/2	9	17.18	17.93	18.85(-0.11)	18.7(-0.48)	18.69(0.21)	18.41	0.9	11	24(0.9)	10	[-2]	[2]	[-23]	-41	-55	RG	-0.9	SmallLong?	(-2)	5	-72	2	11	-1.3,42	80
14	Dec/1	15	17.06	17.59	18.87(0.05)	18.79(-0.16)	18.65(0.81)	19.1	1.6	10	23(-0.9)	50	[1]	[20]	[27]	16	285	UT	1.4	OpenLong?	(1)	18	35	29	20	0.7,48	60
15	Dec/1	14	17.06	17.59	18.86(0.11)	18.82(-0.37)	18.5(0.11)	18.77	1.3	10	24(-1.4)	50	[2]	[3]	[13]	-27	-140	UT	0.9	OpenLong	(0)	2	13	22	20	-0.3,31	60

16	Dec/1	13	17.06	17.59	18.86(0)	18.89(-0.11)	18.48(-0.54)	18.65	1.2	10	26(-0.2)	45	[0]	[-9]	[3]	-48	-245	RG	0.5	Wait	(1)	-12	19	4	-20	-0.6,17	60
17	Dec/1	12	17.06	17.59	18.84(0.05)	18.91(-0.21)	18.58(-0.69)	18.47	1.1	10	26(-0.4)	45	[1]	[-13]	[-5]	-72	-440	DR	-0.3	OpenShort	(-1)	-15	23	-22	-20	-1.1,6	60
18	Dec/1	11	17.06	17.59	18.83(-0.05)	18.95(-0.32)	18.71(-1.16)	18.26	0.9	10	26(0.3)	5	[-1]	[-25]	[-28]	-93	-560	RG	-1.3	SmallLong	(-1)	-25	-12	-44	-20	-1.7,0	60
19	Dec/1	10	17.06	17.59	18.84(0.37)	19.01(-0.21)	18.93(-1.05)	18.37	1	10	26(-13.1)	50	[8]	[-19]	[-30]	-61	-935	DR	-1.7	OpenShort	(1)	-23	-30	-38	-20	-1.4,24	60
20	Dec/1	9	17.06	17.59	18.77(0.43)	19.05(-0.1)	19.13(-0.88)	18.65	1.2	10	39(-9)	45	[9]	[-14]	[-33]	-7	-765	DR	-1	OpenShort?	(9)	-19	-54	-26	-20	-0.2,48	60

21	Nov/30	15	16.94	17.16	18.69(0.54)	19.07(0.21)	19.3(0.26)	19.17	1.9	8	48(-12.1)	50	[12]	[15]	[-2]	40	-250	CR	-0.2	HoldShort?	(12)	6	3	-14	-5	0.8,70	56
22	Nov/30	14	16.94	17.16	18.59(0.54)	19.03(0.16)	19.25(0.26)	19.14	1.9	8	60(-4.6)	50	[11]	[14]	[-6]	53	-200	CR	-0.2	HoldShort	(12)	6	-16	-12	10	0.8,83	56
23	Nov/30	13	16.94	17.16	18.49(0.54)	19(0.21)	19.2(0.58)	19.29	2	8	65(-1.4)	50	[11]	[21]	[0]	71	10	UT	0.1	OpenLong	(12)	12	-12	-1	20	1.1,93	56
24	Nov/30	12	16.94	17.16	18.39(0.6)	18.96(0.32)	19.09(0.63)	19.41	2.1	8	66(-0.7)	50	[13]	[24]	[6]	81	80	UT	0.4	HoldLong	(12)	13	-6	3	20	1.3,98	56
25	Nov/30	11	16.94	17.16	18.28(0.66)	18.9(0.64)	18.97(0.8)	19.47	2.2	8	67(1.8)	50	[14]	[31]	[27]	88	165	UT	0.6	OpenLong	(14)	17	58	5	20	1.5,100	56

26	Nov/30	10	16.94	17.16	18.16(0.5)	18.78(0.05)	18.97(0)	18.92	1.7	8	65(-1.7)	50	[11]	[7]	[3]	74	-105	UT	0.1	OpenLong	(10)	0	6	-1	16	1,99	56
27	Nov/30	9	16.94	17.16	18.07(0.5)	18.77(0.27)	18.82(0.05)	18.86	1.6	8	67(-0.5)	50	[11]	[11]	[2]	73	-70	UT	0.1	OpenLong?	(10)	1	9	-2	-5	1,98	56
28	Nov/29	15	16.77	16.78	17.98(0.5)	18.72(0.32)	18.81(-0.11)	18.78	1.9	5	67(-7)	50	[11]	[8]	[-5]	72	-115	CR	-0	HoldShort?	(10)	-2	-5	-4	-20	1,97	57
29	Nov/29	14	16.77	16.78	17.89(0.51)	18.66(0.92)	18.81(0)	18.83	1.9	5	74(0.4)	50	[11]	[16]	[-11]	77	-10	CR	0	OpenShort	(10)	0	3	-5	-20	1.2,97	57
30	Nov/29	13	16.77	16.78	17.8(0.62)	18.49(0.93)	18.83(0.48)	18.8	1.9	5	74(-0.2)	50	[13]	[27]	[-5]	80	30	CR	-0	OpenShort	(11)	10	1	-4	-20	1.3,97	57

31	Nov/29	12	16.77	16.78	17.69(0.63)	18.32(0.99)	18.74(0.16)	18.79	1.9	5	74(0.9)	50	[13]	[21]	[-5]	84	-5	CR	0.1	OpenShort	(14)	3	-7	-5	-20	1.4,99	57
32	Nov/29	11	16.77	16.78	17.58(0.63)	18.14(0.95)	18.71(0.48)	18.86	2	5	73(3.3)	50	[13]	[27]	[6]	93	190	UT	0.2	OpenLong	(13)	10	1	1	20	1.7,100	57
33	Nov/29	10	16.77	16.78	17.47(0.58)	17.97(0.79)	18.62(0.65)	18.85	2	5	70(4.9)	50	[12]	[29]	[12]	93	350	UT	0.3	OpenLong	(14)	14	-1	-7	20	1.9,95	57
34	Nov/29	9	16.77	16.78	17.37(0.58)	17.83(1.02)	18.5(1.98)	18.86	2	5	65(8.4)	50	[12]	[59]	[33]	100	770	UT	0.5	HoldLong?	(13)	42	56	-4	20	2.2,95	57
35	Nov/26	12	16.66	16.41	17.27(0.41)	17.65(0.68)	18.14(1.34)	18.35	1.8	3	57(-1.5)	50	[9]	[41]	[-1]	89	555	CR	0.4	OpenShort	(8)	28	-30	-8	20	1.8,94	50

36	Nov/26	11	16.66	16.41	17.2(0.64)	17.53(0.86)	17.9(1.82)	18.63	2.1	3	58(9.5)	50	[14]	[54]	[33]	115	635	UT	1.3	HoldLong	(12)	38	24	28	20	2.6,100	50
37	Nov/26	10	16.66	16.41	17.09(0.59)	17.38(0.81)	17.58(1.5)	18.41	1.8	3	49(9.4)	50	[12]	[47]	[30]	112	545	UT	1.8	HoldLong	(12)	32	19	25	20	2.9,89	50
38	Nov/26	9	16.66	16.41	16.99(0.59)	17.24(0.64)	17.32(0.99)	18.24	1.7	3	39(8.8)	50	[12]	[34]	[70]	114	380	UT	2.5	HoldLong?	(12)	21	135	23	20	3.4,79	50
39	Nov/24	13	16.53	16.09	16.89(0.24)	17.13(0.12)	17.32(0)	17.09	0.7	-3	30(-7.1)	-10	[5]	[3]	[-8]	32	-135	CR	-0.2	HoldShort	(5)	0	-4	-12	-20	0.7,64	51
40	Nov/24	12	16.53	16.09	16.85(0.3)	17.11(0.29)	17.15(-0.06)	17.12	0.7	-3	37(-3)	5	[6]	[4]	[-3]	38	-175	CR	-0.1	HoldShort	(6)	-1	11	-17	-20	0.8,68	51

41	Nov/24	11	16.53	16.09	16.8(0.24)	17.06(0.18)	17.16(-0.17)	17.03	0.6	-3	40(-3.1)	-20	[5]	[-0]	[-13]	46	-165	DR	-0.4	OpenShort	(5)	-4	-15	-12	-20	0.7,78	51
42	Nov/24	10	16.53	16.09	16.76(0.36)	17.03(0.29)	17.19(0.17)	17.16	0.7	-3	44(-1.8)	5	[8]	[9]	[-8]	68	-100	CR	-0.1	HoldShort	(7)	4	-20	-6	-6	1.1,90	51
43	Nov/24	9	16.53	16.09	16.7(0.36)	16.98(0.35)	17.16(0.29)	17.33	0.9	-3	45(0.7)	40	[8]	[12]	[16]	89	70	UT	0.4	HoldLong?	(7)	6	23	0	20	1.6,99	51
44	Nov/23	15	16.48	16.08	16.64(0.36)	16.92(0.12)	17.11(0.23)	17.13	0.7	-2	45(0.7)	20	[8]	[8]	[2]	81	-35	UT	0.1	HoldLong?	(7)	5	-5	-2	20	1.3,98	52
45	Nov/23	14	16.48	16.08	16.58(0.18)	16.9(0.24)	17.07(0.59)	17.17	0.8	-2	44(2.9)	10	[4]	[16]	[7]	86	325	RG	0.3	Wait	(7)	12	7	-1	20	1.5,98	52

46	Nov/23	13	16.48	16.08	16.55(0.18)	16.86(0.36)	16.97(0.59)	17.11	0.7	-2	41(2.8)	10	[4]	[17]	[6]	88	305	RG	0.4	Wait	(4)	12	8	5	20	1.6,98	52
47	Nov/23	12	16.48	16.08	16.52(0.18)	16.8(0.36)	16.87(0.48)	17.04	0.6	-2	38(2.6)	0	[4]	[14]	[1]	88	250	RG	0.5	Wait	(4)	10	-6	14	6	1.6,98	52
48	Nov/23	11	16.48	16.08	16.49(0.3)	16.74(0.54)	16.79(0.36)	17.09	0.7	-2	36(3.4)	35	[6]	[14]	[16]	89	140	UT	1	OpenLong	(4)	7	20	30	20	1.9,91	52
49	Nov/23	10	16.48	16.08	16.44(0.12)	16.65(0.42)	16.73(0.06)	16.92	0.5	-2	32(2.3)	5	[3]	[6]	[15]	74	180	RG	0.7	Wait	(5)	1	30	25	12	1.7,81	52
50	Nov/23	9	16.48	16.08	16.44(0)	16.58(0.3)	16.72(-0.24)	16.67	0.2	-2	30(0)	-20	[0]	[-2]	[4]	47	90	DP	-0.2	OpenShort?	(2)	-5	5	16	-6	1,72	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI