|
|
| ^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $10.5500 One month high (close): $15.5100
XAIR Daily Change: -7.03% Daily StdDev 5.86% XAIR EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $13.35(-7.03%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: 0
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 13.28 | 13.84 | 13.86(-0.57) | 13.71(-0.8) | 13.25(-1.19) | 13.06 | -0.1 | | 6 | 25(1.5) | -50 | [-10] | [-30] | [-22] | -97 | -324 | DT | -0.5 | OpenShort | | (-9) | -20 | -24 | 6 | -20 | -2,3 | 54 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.11%(38%)
Daily Trend: %
Up Forces: 13.28(daily_ema_20 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 13.71(hourly_sma_10 4.98%) 13.84(weak_daily_ema_10 5.97%) 13.86(hourly_sma_20 6.13%)
|
| | | 2 | Dec/3 | 13 | 13.28 | 13.84 | 13.94(-0.43) | 13.82(-0.65) | 13.41(-1.54) | 13.24 | -0 | | 6 | 24(1) | -40 | [-7] | [-34] | [-9] | -92 | -461 | DT | -0.4 | HoldShort | | (-8) | -26 | 15 | -7 | -20 | -1.8,3 | 54 | | 3 | Dec/3 | 12 | 13.28 | 13.84 | 14(-0.36) | 13.91(-0.78) | 13.62(-1.52) | 13.13 | -0.1 | | 6 | 23(3.8) | -25 | [-6] | [-34] | [-24] | -110 | -642 | DT | -1.3 | HoldShort | | (-9) | -26 | -10 | -26 | -20 | -2.4,0 | 54 | | 4 | Dec/3 | 11 | 13.28 | 13.84 | 14.05(-0.28) | 14.02(-0.43) | 13.83(-1.5) | 13.2 | -0.1 | | 6 | 19(4.4) | -20 | [-5] | [-31] | [-54] | -114 | -689 | DT | -2.1 | HoldShort | | (-6) | -26 | -57 | -51 | -20 | -2.8,6 | 54 | | 5 | Dec/3 | 10 | 13.28 | 13.84 | 14.09(-0.21) | 14.08(-0.07) | 14.04(-0.92) | 13.63 | 0.2 | | 6 | 15(1.6) | -25 | [-4] | [-18] | [-31] | -70 | -346 | DT | -1.8 | OpenShort | | (-3) | -16 | -27 | -31 | -20 | -2,30 | 54 | | | | |
| 6 | Dec/3 | 9 | 13.28 | 13.84 | 14.12(-0.07) | 14.09(-0.07) | 14.17(-0.35) | 13.84 | 0.4 | | 6 | 13(0.3) | -25 | [-1] | [-7] | [-29] | -32 | -217 | DT | -1.6 | OpenShort? | | (-3) | -6 | -55 | -20 | -20 | -1.3,51 | 54 | | 7 | Dec/2 | 15 | 13.18 | 13.94 | 14.13(0.07) | 14.1(0.36) | 14.22(0.14) | 14.28 | 0.7 | | 8 | 13(0.6) | 50 | [1] | [6] | [8] | 40 | 76 | UT | 0.3 | OpenLong? | | (1) | 2 | 11 | 6 | 20 | 0.7,72 | 69 | | 8 | Dec/2 | 14 | 13.18 | 13.94 | 14.13(0) | 14.05(0.14) | 14.22(0) | 14.19 | 0.6 | | 8 | 12(0) | 40 | [0] | [1] | [-0] | 22 | 50 | UT | -0 | OpenLong | | (1) | 0 | -8 | 3 | 20 | 0.3,64 | 69 | | 9 | Dec/2 | 13 | 13.18 | 13.94 | 14.13(0) | 14.03(0.14) | 14.2(0.64) | 14.25 | 0.6 | | 8 | 12(0) | 50 | [0] | [12] | [10] | 29 | 246 | UR | 0.2 | SmallShort | | (0) | 11 | 4 | 12 | 20 | 0.6,64 | 69 | | 10 | Dec/2 | 12 | 13.18 | 13.94 | 14.13(0) | 14.01(-0.07) | 14.11(0.71) | 14.22 | 0.6 | | 8 | 12(0) | 50 | [0] | [12] | [14] | 23 | 243 | UR | 0.5 | SmallShort | | (0) | 12 | 6 | 16 | 20 | 0.5,60 | 69 | | | | |
| 11 | Dec/2 | 11 | 13.18 | 13.94 | 14.12(-0.14) | 14.02(-0.28) | 14.01(0.14) | 14.17 | 0.6 | | 8 | 12(-1.5) | 50 | [-2] | [-1] | [16] | 14 | 207 | RG | 0.8 | SmallShort | | (-1) | 2 | 1 | 26 | 20 | 0.2,59 | 69 | | 12 | Dec/2 | 10 | 13.18 | 13.94 | 14.14(-0.28) | 14.06(-0.07) | 13.99(0.87) | 14.16 | 0.6 | | 8 | 14(-6.5) | 40 | [-5] | [13] | [10] | -6 | 489 | UR | 0.8 | SmallShort | | (-3) | 15 | -6 | 22 | 20 | 0.1,42 | 69 | | 13 | Dec/2 | 9 | 13.18 | 13.94 | 14.18(-0.42) | 14.06(0) | 13.87(0.36) | 14.21 | 0.6 | | 8 | 20(-4.9) | 45 | [-7] | [4] | [25] | -25 | 516 | UR | 1 | SmallShort? | | (-6) | 6 | 57 | 11 | 20 | 0.1,23 | 69 | | 14 | Dec/1 | 15 | 13.08 | 14 | 14.24(-0.7) | 14.07(-0.21) | 13.82(-0.65) | 13.77 | 0.4 | | 11 | 25(-5.2) | -20 | [-12] | [-15] | [-8] | -65 | 188 | DT | -0.1 | OpenShort? | | (-10) | -11 | 6 | 5 | -20 | -1.1,13 | 70 | | 15 | Dec/1 | 14 | 13.08 | 14 | 14.34(-0.55) | 14.1(-0.35) | 13.91(-1) | 13.72 | 0.4 | | 11 | 30(-1.4) | -35 | [-10] | [-22] | [-23] | -72 | -140 | DT | -0.4 | OpenShort | | (-13) | -17 | -42 | 0 | -20 | -1.3,11 | 70 | | | | |
| 16 | Dec/1 | 13 | 13.08 | 14 | 14.42(-0.28) | 14.1(0) | 14.05(-0.5) | 14.05 | 0.6 | | 11 | 32(-0.6) | 40 | [-5] | [-9] | [5] | -57 | -110 | RG | 0 | Wait | | (-9) | -9 | 29 | -0 | -20 | -0.7,11 | 70 | | 17 | Dec/1 | 12 | 13.08 | 14 | 14.46(-0.28) | 14.15(-0.21) | 14.12(-1.05) | 13.83 | 0.5 | | 11 | 32(1.6) | -5 | [-5] | [-20] | [-16] | -79 | -423 | RG | -0.5 | Wait | | (-7) | -18 | -8 | -16 | -20 | -1.2,1 | 70 | | 18 | Dec/1 | 11 | 13.08 | 14 | 14.5(-0.14) | 14.18(-0.21) | 14.27(-0.28) | 13.89 | 0.5 | | 11 | 31(1) | 20 | [-2] | [-7] | [-15] | -72 | -353 | RG | -0.8 | SmallLong | | (-4) | -5 | -25 | -14 | -20 | -1.2,8 | 70 | | 19 | Dec/1 | 10 | 13.08 | 14 | 14.52(0.07) | 14.21(-0.14) | 14.27(0) | 14.09 | 0.6 | | 11 | 30(-1.1) | 45 | [1] | [-0] | [-16] | -56 | -367 | DR | -0.5 | OpenShort | | (-3) | 0 | -33 | -6 | -20 | -0.9,17 | 70 | | 20 | Dec/1 | 9 | 13.08 | 14 | 14.51(0.14) | 14.23(0.14) | 14.31(0.42) | 14.35 | 0.8 | | 11 | 31(-0.7) | 50 | [2] | [10] | [-0] | -31 | -143 | UT | 0.1 | OpenLong? | | (4) | 7 | -17 | 9 | 20 | -0.3,27 | 70 | | | | |
| 21 | Nov/30 | 15 | 12.91 | 14.02 | 14.49(0.21) | 14.21(-0.07) | 14.25(0.49) | 14.49 | 0.9 | | 14 | 32(0) | 50 | [4] | [10] | [14] | -30 | -84 | UT | 0.5 | OpenLong? | | (4) | 8 | 0 | 7 | 20 | 0,20 | 68 | | 22 | Nov/30 | 14 | 12.91 | 14.02 | 14.46(0.21) | 14.22(-0.49) | 14.18(0.64) | 14.49 | 0.9 | | 14 | 32(-0.8) | 50 | [4] | [9] | [35] | -37 | -25 | UT | 0.6 | OpenLong | | (4) | 11 | 48 | 3 | 20 | 0.1,11 | 68 | | 23 | Nov/30 | 13 | 12.91 | 14.02 | 14.43(0.21) | 14.29(-0.83) | 14.09(-0.14) | 14.11 | 0.7 | | 14 | 32(-2.1) | 50 | [4] | [-8] | [7] | -57 | -454 | RG | 0 | Wait | | (1) | -2 | 8 | -8 | 20 | -0.6,8 | 68 | | 24 | Nov/30 | 12 | 12.91 | 14.02 | 14.4(0.42) | 14.41(-1.17) | 14.11(-0.35) | 14.05 | 0.7 | | 14 | 34(-6) | 50 | [7] | [-14] | [-1] | -52 | -730 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -8 | 20 | -0.6,13 | 68 | | 25 | Nov/30 | 11 | 12.91 | 14.02 | 14.34(0.63) | 14.58(-0.82) | 14.16(-0.14) | 14.12 | 0.7 | | 14 | 40(-7.8) | 50 | [11] | [-6] | [-5] | -45 | -790 | DR | -0.1 | OpenShort | | (9) | -2 | -6 | -11 | -7 | -0.3,13 | 68 | | | | |
| 26 | Nov/30 | 10 | 12.91 | 14.02 | 14.25(0.71) | 14.7(-0.47) | 14.18(-0.56) | 14.17 | 0.8 | | 14 | 48(-7.1) | 50 | [12] | [-10] | [-12] | -34 | -879 | DR | -0 | OpenShort | | (13) | -10 | 17 | -13 | -20 | -0.1,19 | 68 | | 27 | Nov/30 | 9 | 12.91 | 14.02 | 14.15(0.71) | 14.77(-0.27) | 14.26(-1.59) | 14.04 | 0.7 | | 14 | 55(-6.2) | 50 | [12] | [-26] | [-31] | -29 | -1150 | DR | -0.2 | OpenShort? | | (12) | -28 | -20 | -17 | -20 | -0.1,24 | 68 | | 28 | Nov/29 | 15 | 12.71 | 14.04 | 14.05(0.72) | 14.81(-0.13) | 14.49(-1.43) | 14.2 | 0.9 | | 16 | 62(-2.9) | 50 | [13] | [-21] | [-29] | -12 | -932 | DR | -0.3 | OpenShort? | | (14) | -25 | -6 | -20 | -20 | 0.1,36 | 67 | | 29 | Nov/29 | 14 | 12.71 | 14.04 | 13.95(0.79) | 14.83(0.27) | 14.7(-1.93) | 14.25 | 0.9 | | 16 | 64(-4.1) | 40 | [14] | [-26] | [-27] | 6 | -1000 | DR | -0.4 | OpenShort | | (14) | -33 | 5 | -23 | -20 | 0.3,48 | 67 | | 30 | Nov/29 | 13 | 12.71 | 14.04 | 13.84(0.73) | 14.79(0.14) | 14.99(-1.51) | 14.21 | 0.9 | | 16 | 69(-3) | 40 | [13] | [-20] | [-44] | 21 | -794 | DR | -0.7 | OpenShort | | (14) | -26 | -47 | -21 | -20 | 0.3,63 | 67 | | | | |
| 31 | Nov/29 | 12 | 12.71 | 14.04 | 13.74(0.73) | 14.77(0.34) | 15.22(-0.59) | 14.59 | 1.1 | | 16 | 72(-1.2) | 40 | [13] | [-2] | [-40] | 48 | -227 | DR | -0.5 | OpenShort | | (17) | -10 | -77 | -17 | -20 | 0.7,80 | 67 | | 32 | Nov/29 | 11 | 12.71 | 14.04 | 13.64(1.11) | 14.72(1.03) | 15.31(1.19) | 15.24 | 1.5 | | 16 | 73(1.8) | 50 | [19] | [36] | [2] | 75 | 385 | UT | -0.1 | OpenLong | | (20) | 21 | -4 | -9 | 20 | 1.3,92 | 67 | | 33 | Nov/29 | 10 | 12.71 | 14.04 | 13.49(1.2) | 14.57(1.18) | 15.13(1.07) | 15.27 | 1.5 | | 16 | 71(1.4) | 50 | [21] | [36] | [-9] | 84 | 423 | CR | 0.1 | OpenShort | | (21) | 19 | -44 | -5 | 20 | 1.5,96 | 67 | | 34 | Nov/29 | 9 | 12.71 | 14.04 | 13.33(1.45) | 14.4(2.13) | 14.97(2.67) | 15.65 | 1.7 | | 16 | 70(6.5) | 50 | [25] | [73] | [25] | 100 | 988 | UT | 0.6 | HoldLong? | | (26) | 46 | 35 | 3 | 20 | 2,100 | 67 | | 35 | Nov/26 | 12 | 12.51 | 13.93 | 13.14(1.31) | 14.1(2.25) | 14.58(2.03) | 15.35 | 1.6 | | 22 | 63(7.1) | 50 | [23] | [66] | [30] | 103 | 911 | UT | 0.7 | HoldLong | | (23) | 35 | 47 | 1 | 20 | 2.1,100 | 72 | | | | |
| 36 | Nov/26 | 11 | 12.51 | 13.93 | 12.97(1.09) | 13.79(2) | 14.29(1.28) | 14.96 | 1.4 | | 22 | 56(5.2) | 50 | [19] | [51] | [36] | 100 | 778 | UT | 0.7 | HoldLong | | (21) | 23 | 67 | 5 | 20 | 2,100 | 72 | | 37 | Nov/26 | 10 | 12.51 | 13.93 | 12.83(0.79) | 13.52(1.96) | 14.11(1.07) | 14.42 | 1.1 | | 22 | 51(5.8) | 50 | [14] | [45] | [6] | 91 | 727 | UT | 0.4 | OpenLong | | (18) | 19 | 0 | -2 | 20 | 1.8,96 | 72 | | 38 | Nov/26 | 9 | 12.51 | 13.93 | 12.73(0.39) | 13.26(1.45) | 13.96(0.94) | 14.42 | 1.1 | | 22 | 45(3.7) | 50 | [7] | [37] | [44] | 101 | 1180 | UT | 0.6 | HoldLong? | | (13) | 17 | 85 | 1 | 20 | 2.2,96 | 72 | | 39 | Nov/24 | 14 | 12.24 | 13.48 | 12.68(0.08) | 13.07(1.32) | 13.83(1.47) | 13.77 | 0.9 | | 18 | 41(-1.2) | 50 | [1] | [42] | [0] | 84 | 1144 | UT | -0.1 | HoldLong | | (6) | 26 | -29 | -0 | 20 | 1.5,96 | 65 | | 40 | Nov/24 | 13 | 12.24 | 13.48 | 12.68(0) | 12.9(1.42) | 13.63(2.56) | 14 | 1 | | 18 | 42(0.7) | 50 | [0] | [63] | [24] | 98 | 1690 | UR | 0.5 | SmallShort | | (1) | 46 | 1 | 19 | 20 | 1.9,100 | 65 | | | | |
| 41 | Nov/24 | 12 | 12.24 | 13.48 | 12.68(0) | 12.72(1.27) | 13.29(2.86) | 13.99 | 1 | | 18 | 42(-0.1) | 50 | [0] | [67] | [43] | 98 | 1753 | UR | 1 | SmallShort | | (1) | 51 | 10 | 34 | 20 | 1.9,100 | 65 | | 42 | Nov/24 | 11 | 12.24 | 13.48 | 12.67(-0.08) | 12.56(1.29) | 12.92(2.87) | 13.91 | 1 | | 18 | 42(-0.6) | 50 | [-1] | [67] | [66] | 85 | 1776 | UR | 1.4 | SmallShort | | (-1) | 52 | 57 | 44 | 20 | 1.8,90 | 65 | | 43 | Nov/24 | 10 | 12.24 | 13.48 | 12.68(-0.24) | 12.4(1.31) | 12.56(2.28) | 13.48 | 0.7 | | 18 | 42(-4.2) | 50 | [-4] | [56] | [68] | 41 | 1438 | UR | 1.3 | SmallShort | | (-4) | 41 | 103 | 34 | 20 | 1.1,63 | 65 | | 44 | Nov/24 | 9 | 12.24 | 13.48 | 12.71(-0.7) | 12.24(0.41) | 12.28(0.82) | 12.75 | 0.3 | | 18 | 47(-4.9) | 50 | [-13] | [19] | [35] | -5 | 938 | UR | 0.6 | SmallShort? | | (-11) | 15 | 61 | 21 | 20 | 0.1,43 | 65 | | 45 | Nov/23 | 15 | 12.05 | 13.18 | 12.8(-0.78) | 12.19(0.33) | 12.18(0.33) | 12.33 | 0.2 | | 14 | 52(-3.6) | 35 | [-14] | [7] | [12] | -48 | 494 | UR | 0.2 | SmallShort? | | (-15) | 6 | 24 | 7 | 20 | -0.5,15 | 52 | | | | |
| 46 | Nov/23 | 14 | 12.05 | 13.18 | 12.9(-0.85) | 12.19(0) | 12.14(-0.57) | 12.17 | 0.1 | | 14 | 55(-1.8) | 5 | [-16] | [-13] | [4] | -62 | 165 | RG | 0 | Wait | | (-15) | -11 | 10 | 2 | 8 | -0.8,8 | 52 | | 47 | Nov/23 | 13 | 12.05 | 13.18 | 13.01(-0.84) | 12.15(-0.41) | 12.21(-0.16) | 12.1 | 0 | | 14 | 57(-0.5) | 10 | [-16] | [-9] | [-1] | -69 | 130 | RG | -0.1 | Wait | | (-17) | -3 | -13 | -0 | 20 | -1,6 | 52 | | 48 | Nov/23 | 12 | 12.05 | 13.18 | 13.12(-0.76) | 12.2(-0.73) | 12.23(0.25) | 12.19 | 0.1 | | 14 | 57(-0.3) | 40 | [-14] | [-4] | [14] | -68 | 142 | RG | -0 | Wait | | (-15) | 5 | 13 | -23 | 20 | -1,7 | 52 | | 49 | Nov/23 | 11 | 12.05 | 13.18 | 13.22(-0.9) | 12.29(-1.29) | 12.23(0) | 12.1 | 0 | | 14 | 58(0) | 10 | [-17] | [-15] | [4] | -69 | 80 | RG | -0.1 | Wait | | (-15) | 0 | -13 | -23 | 20 | -1.2,11 | 52 | | 50 | Nov/23 | 10 | 12.05 | 13.18 | 13.34(-1.04) | 12.45(-1.35) | 12.2(0.25) | 12.19 | 0.1 | | 14 | 58(-1.4) | 0 | [-19] | [-11] | [-6] | -68 | 282 | RG | -0 | Wait | | (-16) | 5 | -40 | -23 | 20 | -1.2,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|