|
|
| ^ WKHS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
WKHS Trading Signals: Hourly Price Forecast and Prediction(Workhorse Group Inc.)
One month low (close): $4.9600 One month high (close): $7.2200
WKHS Daily Change: -5.34% Daily StdDev 4.41% WKHS EMA_5_Trend: -3.03% 10Minute StdDev: $0
Latest Price : $4.96(-5.34%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| WKHS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 6.25 | 5.72 | 5.31(-0.75) | 5.12(-0.58) | 5.03(-0.4) | 5 | -1.9 | | -24 | 37(-1.2) | -50 | [-17] | [-25] | [-9] | -82 | 61 | DT | -0.1 | HoldShort | | (-17) | -9 | -14 | 2 | -20 | -1.3,1 | 2 | Sample size 50 Avg positive next hour return: 1.21%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.12(hourly_sma_10 2.4%) 5.31(hourly_sma_20 6.2%) 5.72(daily_ema_10 14.4%) 6.25(daily_ema_20 25%)
|
| | | 2 | Dec/3 | 13 | 6.25 | 5.72 | 5.35(-0.56) | 5.15(-0.39) | 5.05(-0.98) | 5.03 | -1.9 | | -24 | 38(0.1) | -50 | [-13] | [-35] | [-1] | -81 | -286 | DT | -0.1 | HoldShort | | (-17) | -22 | 5 | 3 | -20 | -1.3,2 | 2 | | 3 | Dec/3 | 12 | 6.25 | 5.72 | 5.38(-0.55) | 5.17(-0.77) | 5.1(-0.78) | 5.02 | -1.9 | | -24 | 38(1.6) | -50 | [-13] | [-35] | [-8] | -87 | -317 | DT | -0.3 | OpenShort | | (-13) | -18 | -9 | -1 | -20 | -1.5,1 | 2 | | 4 | Dec/3 | 11 | 6.25 | 5.72 | 5.41(-0.55) | 5.21(-0.57) | 5.14(-0.58) | 5.04 | -1.9 | | -24 | 36(1.9) | -50 | [-13] | [-28] | [-4] | -89 | -279 | DT | -0.4 | OpenShort | | (-13) | -13 | 5 | -6 | -20 | -1.6,1 | 2 | | 5 | Dec/3 | 10 | 6.25 | 5.72 | 5.44(-0.55) | 5.24(-0.95) | 5.17(-1.15) | 5.03 | -1.9 | | -24 | 35(3.4) | -50 | [-13] | [-45] | [-24] | -91 | -488 | DT | -0.6 | OpenShort | | (-13) | -26 | -45 | -4 | -20 | -1.8,4 | 2 | | | | |
| 6 | Dec/3 | 9 | 6.25 | 5.72 | 5.47(-0.55) | 5.29(-0.56) | 5.23(-0.57) | 5.13 | -1.7 | | -24 | 31(0) | -50 | [-13] | [-28] | [-25] | -85 | -215 | DT | -0.5 | HoldShort? | | (-13) | -13 | -57 | 1 | -20 | -1.7,8 | 2 | | 7 | Dec/2 | 15 | 6.37 | 5.86 | 5.5(-0.72) | 5.32(-0.75) | 5.26(0.19) | 5.26 | -1.9 | | -22 | 31(-4.4) | -50 | [-16] | [-14] | [5] | -72 | 319 | DP | 0 | OpenShort? | | (-12) | 4 | 4 | 3 | 20 | -1.2,8 | 4 | | 8 | Dec/2 | 14 | 6.37 | 5.86 | 5.54(-0.54) | 5.36(-0.74) | 5.25(-0.38) | 5.25 | -1.9 | | -22 | 36(-0.2) | -50 | [-12] | [-26] | [11] | -78 | -80 | DP | 0 | OpenShort | | (-12) | -9 | 27 | 4 | 19 | -1.4,7 | 4 | | 9 | Dec/2 | 13 | 6.37 | 5.86 | 5.57(-0.54) | 5.4(-1.1) | 5.27(-0.75) | 5.19 | -2 | | -22 | 36(1.9) | -50 | [-12] | [-38] | [-14] | -89 | -331 | DT | -0.4 | OpenShort | | (-17) | -17 | -43 | 5 | 0 | -1.8,6 | 4 | | 10 | Dec/2 | 12 | 6.37 | 5.86 | 5.6(-0.53) | 5.46(-0.73) | 5.31(-0.56) | 5.29 | -1.8 | | -22 | 34(1) | -50 | [-12] | [-29] | [-6] | -82 | -162 | DT | -0.1 | HoldShort | | (-12) | -13 | 0 | 5 | -20 | -1.5,6 | 4 | | | | |
| 11 | Dec/2 | 11 | 6.37 | 5.86 | 5.63(-0.53) | 5.5(-0.9) | 5.34(-0.93) | 5.29 | -1.8 | | -22 | 33(2.3) | -50 | [-12] | [-40] | [-1] | -89 | -303 | DT | -0.3 | OpenShort | | (-12) | -21 | 17 | 8 | -20 | -1.7,4 | 4 | | 12 | Dec/2 | 10 | 6.37 | 5.86 | 5.66(-0.35) | 5.55(-0.72) | 5.39(-1.28) | 5.25 | -1.9 | | -22 | 31(3.7) | -50 | [-8] | [-45] | [-31] | -104 | -689 | DT | -0.8 | HoldShort | | (-12) | -29 | -47 | -0 | -20 | -2.2,1 | 4 | | 13 | Dec/2 | 9 | 6.37 | 5.86 | 5.68(-0.35) | 5.59(-0.53) | 5.46(-1.27) | 5.36 | -1.7 | | -22 | 27(3.2) | -50 | [-8] | [-42] | [-18] | -98 | -525 | DT | -0.6 | OpenShort? | | (-8) | -29 | 8 | -4 | -20 | -2,2 | 4 | | 14 | Dec/1 | 15 | 6.47 | 6.01 | 5.7(-0.35) | 5.62(-0.35) | 5.53(-1.43) | 5.34 | -2 | | -22 | 24(2.9) | -50 | [-8] | [-45] | [-41] | -113 | -639 | DT | -1.3 | HoldShort? | | (-8) | -33 | -50 | -18 | -20 | -2.5,0 | 26 | | 15 | Dec/1 | 14 | 6.47 | 6.01 | 5.72(-0.35) | 5.64(-0.35) | 5.61(-1.06) | 5.46 | -1.8 | | -22 | 21(3) | -50 | [-8] | [-36] | [-25] | -103 | -363 | DT | -1.3 | HoldShort | | (-8) | -24 | -29 | -28 | -20 | -2.2,2 | 26 | | | | |
| 16 | Dec/1 | 13 | 6.47 | 6.01 | 5.74(-0.17) | 5.66(-0.53) | 5.67(-0.7) | 5.53 | -1.7 | | -22 | 18(1.9) | -50 | [-4] | [-29] | [-18] | -86 | -375 | DT | -1.4 | OpenShort | | (-4) | -16 | -29 | -26 | -20 | -2.1,17 | 26 | | 17 | Dec/1 | 12 | 6.47 | 6.01 | 5.75(-0.17) | 5.69(-0.52) | 5.71(-0.35) | 5.6 | -1.6 | | -22 | 16(1.1) | -50 | [-4] | [-21] | [-14] | -60 | -177 | DT | -1.2 | OpenShort | | (-4) | -8 | -48 | -13 | 20 | -1.7,33 | 26 | | 18 | Dec/1 | 11 | 6.47 | 6.01 | 5.75(0) | 5.72(-0.17) | 5.73(0.53) | 5.72 | -1.3 | | -22 | 15(-0.7) | -40 | [0] | [4] | [4] | -18 | 61 | UR | -0.1 | SmallShort | | (0) | 12 | -8 | 2 | 20 | -0.5,45 | 26 | | 19 | Dec/1 | 10 | 6.47 | 6.01 | 5.76(-0.35) | 5.73(-0.17) | 5.7(0.53) | 5.74 | -1.3 | | -22 | 15(-3) | -50 | [-8] | [2] | [3] | -7 | 450 | UR | 0.5 | SmallShort | | (0) | 12 | 8 | 17 | -20 | -0.2,48 | 26 | | 20 | Dec/1 | 9 | 6.47 | 6.01 | 5.78(-0.17) | 5.74(-0.35) | 5.67(0.18) | 5.72 | -1.3 | | -22 | 18(-2.6) | -50 | [-4] | [-7] | [5] | -22 | 114 | DP | 0.5 | OpenShort? | | (-8) | 4 | -16 | 20 | 20 | -0.6,43 | 26 | | | | |
| 21 | Nov/30 | 15 | 6.59 | 6.19 | 5.79(-0.17) | 5.76(-0.17) | 5.66(-0.18) | 5.76 | -1.5 | | -17 | 21(-1.4) | -50 | [-4] | [-11] | [12] | -24 | 76 | DP | 0.8 | OpenShort? | | (-4) | -4 | 28 | 23 | -18 | -0.3,34 | 32 | | 22 | Nov/30 | 14 | 6.59 | 6.19 | 5.8(-0.34) | 5.76(0) | 5.67(-0.7) | 5.69 | -1.6 | | -17 | 22(-0.6) | -50 | [-8] | [-22] | [7] | -57 | -20 | DP | 0.2 | OpenShort | | (-8) | -16 | 25 | 2 | -18 | -0.9,16 | 32 | | 23 | Nov/30 | 13 | 6.59 | 6.19 | 5.82(-0.34) | 5.77(-0.35) | 5.71(-0.87) | 5.63 | -1.7 | | -17 | 23(0.6) | -50 | [-8] | [-30] | [-14] | -83 | -204 | DT | -0.6 | HoldShort | | (-8) | -20 | 21 | -21 | -20 | -1.5,5 | 32 | | 24 | Nov/30 | 12 | 6.59 | 6.19 | 5.84(-0.17) | 5.79(-0.34) | 5.76(-1.03) | 5.58 | -1.8 | | -17 | 22(2.6) | -50 | [-4] | [-33] | [-25] | -93 | -542 | DT | -1.5 | OpenShort | | (-8) | -24 | -28 | -35 | -20 | -2.1,10 | 32 | | 25 | Nov/30 | 11 | 6.59 | 6.19 | 5.85(-0.34) | 5.81(-0.17) | 5.82(-0.68) | 5.65 | -1.7 | | -17 | 20(1.2) | -50 | [-8] | [-24] | [-32] | -64 | -166 | DT | -1.6 | OpenShort | | (-4) | -16 | -56 | -19 | -20 | -1.8,31 | 32 | | | | |
| 26 | Nov/30 | 10 | 6.59 | 6.19 | 5.87(-0.17) | 5.82(0.34) | 5.82(0) | 5.79 | -1.5 | | -17 | 19(-0.1) | -50 | [-4] | [-1] | [-23] | -21 | 30 | DT | -0.7 | OpenShort | | (-4) | 0 | -47 | -3 | -20 | -0.8,49 | 32 | | 27 | Nov/30 | 9 | 6.59 | 6.19 | 5.87(0) | 5.8(0.17) | 5.86(0.34) | 5.91 | -1.2 | | -17 | 19(-0.3) | -30 | [0] | [6] | [10] | 12 | 137 | UR | 0.5 | SmallShort? | | (-4) | 8 | 16 | 12 | 20 | 0.3,54 | 32 | | 28 | Nov/29 | 15 | 6.66 | 6.32 | 5.88(-0.17) | 5.8(0) | 5.84(0.52) | 5.87 | -1.5 | | -14 | 19(-1.8) | -50 | [-4] | [7] | [10] | -6 | 281 | UR | 0.3 | SmallShort? | | (0) | 12 | 4 | 10 | 20 | -0.1,47 | 29 | | 29 | Nov/29 | 14 | 6.66 | 6.32 | 5.89(-0.17) | 5.79(-0.34) | 5.81(0.35) | 5.86 | -1.5 | | -14 | 21(-0.5) | -40 | [-4] | [-1] | [19] | -13 | 207 | DP | 0.5 | OpenShort | | (-4) | 8 | 8 | 14 | 20 | -0.3,45 | 29 | | 30 | Nov/29 | 13 | 6.66 | 6.32 | 5.9(-0.17) | 5.81(-0.34) | 5.79(0.17) | 5.84 | -1.5 | | -14 | 21(-0.9) | -50 | [-4] | [-5] | [7] | -25 | 114 | DP | 0.4 | OpenShort | | (-4) | 4 | 0 | 14 | 20 | -0.5,38 | 29 | | | | |
| 31 | Nov/29 | 12 | 6.66 | 6.32 | 5.91(-0.34) | 5.83(-0.17) | 5.78(0.52) | 5.84 | -1.5 | | -14 | 22(-3.1) | -50 | [-8] | [4] | [15] | -37 | 355 | UR | 0.5 | SmallShort | | (-4) | 12 | 24 | 10 | 20 | -0.6,28 | 29 | | 32 | Nov/29 | 11 | 6.66 | 6.32 | 5.93(-0.34) | 5.84(-0.34) | 5.75(0.17) | 5.78 | -1.7 | | -14 | 25(-1.6) | -50 | [-8] | [-6] | [14] | -56 | 138 | DP | 0.2 | OpenShort | | (-8) | 4 | 20 | 6 | 20 | -1.1,22 | 29 | | 33 | Nov/29 | 10 | 6.66 | 6.32 | 5.95(-0.34) | 5.86(-0.34) | 5.74(-0.35) | 5.73 | -1.8 | | -14 | 27(-0.8) | -50 | [-8] | [-18] | [-7] | -66 | -113 | DT | -0.1 | OpenShort | | (-12) | -8 | -16 | 14 | -20 | -1.5,22 | 29 | | 34 | Nov/29 | 9 | 6.66 | 6.32 | 5.97(-0.33) | 5.88(-0.34) | 5.76(-1.03) | 5.77 | -1.7 | | -14 | 28(0.9) | -50 | [-8] | [-34] | [-11] | -67 | -266 | DT | 0.1 | OpenShort? | | (-8) | -24 | -8 | 11 | -20 | -1.4,18 | 29 | | 35 | Nov/26 | 12 | 6.71 | 6.45 | 5.99(-0.17) | 5.9(-0.34) | 5.82(-0.85) | 5.79 | -1.8 | | -13 | 27(-0.6) | -50 | [-4] | [-29] | [11] | -75 | -374 | DP | -0.2 | OpenShort | | (-8) | -20 | 45 | -4 | -20 | -1.4,10 | 39 | | | | |
| 36 | Nov/26 | 11 | 6.71 | 6.45 | 6(-0.5) | 5.92(-0.5) | 5.87(-1.01) | 5.68 | -2.1 | | -13 | 27(4.4) | -50 | [-12] | [-36] | [-31] | -108 | -277 | DT | -1.4 | HoldShort | | (-8) | -23 | -24 | -26 | -20 | -2.3,0 | 39 | | 37 | Nov/26 | 10 | 6.71 | 6.45 | 6.03(-0.33) | 5.95(-0.34) | 5.93(-0.84) | 5.74 | -1.9 | | -13 | 23(0.8) | -50 | [-8] | [-30] | [-32] | -101 | -358 | DT | -1.7 | CloseShort | | (-8) | -19 | -51 | -24 | -20 | -2.5,12 | 39 | | 38 | Nov/26 | 9 | 6.71 | 6.45 | 6.05(-0.33) | 5.97(-0.33) | 5.98(-0.33) | 5.87 | -1.7 | | -13 | 22(0) | -50 | [-8] | [-18] | [-22] | -62 | -51 | DT | -1 | OpenShort? | | (-11) | -8 | -57 | -3 | -20 | -1.6,28 | 39 | | 39 | Nov/24 | 14 | 6.78 | 6.58 | 6.07(-0.33) | 5.99(0.17) | 6(0.33) | 6.02 | -1.7 | | -8 | 22(-4.7) | -50 | [-8] | [6] | [-2] | -29 | 334 | RG | 0.2 | Wait | | (-4) | 8 | -11 | 10 | 0 | -0.5,34 | 32 | | 40 | Nov/24 | 13 | 6.78 | 6.58 | 6.09(-0.16) | 5.98(-0.17) | 5.98(0.17) | 6.05 | -1.6 | | -8 | 27(-2.8) | -20 | [-4] | [-1] | [21] | -28 | 135 | DP | 0.6 | OpenShort | | (-4) | 4 | 31 | 12 | 20 | -0.3,30 | 32 | | | | |
| 41 | Nov/24 | 12 | 6.78 | 6.58 | 6.1(-0.49) | 5.99(-0.33) | 5.98(0) | 5.97 | -1.8 | | -8 | 30(-2) | -50 | [-11] | [-9] | [4] | -53 | 287 | DP | 0 | OpenShort | | (-8) | 0 | -8 | 11 | 20 | -1,22 | 32 | | 42 | Nov/24 | 11 | 6.78 | 6.58 | 6.13(-0.33) | 6.01(-0.33) | 5.97(0.17) | 5.99 | -1.8 | | -8 | 32(-1.5) | -50 | [-8] | [-4] | [5] | -59 | 149 | DP | 0.1 | OpenShort | | (-8) | 4 | 0 | 7 | 20 | -1,16 | 32 | | 43 | Nov/24 | 10 | 6.78 | 6.58 | 6.15(-0.32) | 6.03(-0.33) | 5.96(-0.17) | 5.99 | -1.8 | | -8 | 33(-1.9) | -50 | [-7] | [-12] | [9] | -65 | 19 | DP | 0.2 | OpenShort | | (-11) | -4 | 31 | 8 | -20 | -1.1,13 | 32 | | 44 | Nov/24 | 9 | 6.78 | 6.58 | 6.17(-0.48) | 6.05(-0.49) | 5.97(-0.33) | 5.91 | -1.9 | | -8 | 35(0) | -50 | [-11] | [-18] | [-15] | -86 | -14 | DT | -0.4 | HoldShort? | | (-7) | -8 | -34 | 2 | -20 | -1.6,4 | 32 | | 45 | Nov/23 | 15 | 6.8 | 6.65 | 6.2(-0.32) | 6.08(-0.16) | 5.99(-0.17) | 6 | -1.9 | | -7 | 35(-2.7) | -50 | [-7] | [-10] | [6] | -79 | -41 | DP | 0.1 | OpenShort? | | (-11) | -4 | 19 | 3 | -17 | -1.3,4 | 31 | | | | |
| 46 | Nov/23 | 14 | 6.8 | 6.65 | 6.22(-0.32) | 6.09(-0.33) | 6(-0.99) | 5.95 | -2 | | -7 | 38(2.8) | -50 | [-7] | [-31] | [-12] | -90 | -356 | DT | -0.3 | OpenShort | | (-7) | -23 | -8 | 1 | -20 | -1.7,3 | 31 | | 47 | Nov/23 | 13 | 6.8 | 6.65 | 6.24(-0.16) | 6.11(-0.49) | 6.06(-0.82) | 5.97 | -2 | | -7 | 35(3.3) | -50 | [-4] | [-28] | [-14] | -92 | -473 | DT | -0.6 | OpenShort | | (-7) | -19 | -27 | -5 | -20 | -1.8,3 | 31 | | 48 | Nov/23 | 12 | 6.8 | 6.65 | 6.25(-0.16) | 6.14(-0.32) | 6.11(-0.49) | 6.04 | -1.8 | | -7 | 32(1.8) | -50 | [-4] | [-18] | [-2] | -87 | -301 | DT | -0.5 | OpenShort | | (-4) | -11 | 15 | -29 | -20 | -1.6,3 | 31 | | 49 | Nov/23 | 11 | 6.8 | 6.65 | 6.26(-0.16) | 6.16(-0.48) | 6.14(-0.49) | 6 | -1.9 | | -7 | 30(3.9) | -50 | [-4] | [-20] | [-18] | -92 | -381 | DT | -1.1 | OpenShort | | (-4) | -11 | -23 | -31 | -20 | -2.1,11 | 31 | | 50 | Nov/23 | 10 | 6.8 | 6.65 | 6.27(-0.16) | 6.19(-0.48) | 6.17(0.16) | 6.06 | -1.8 | | -7 | 26(1.4) | -50 | [-4] | [-5] | [-27] | -78 | -129 | DT | -1 | OpenShort | | (-4) | 4 | -59 | -26 | -20 | -1.9,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|