|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $226.1450 One month high (close): $245.2000
VRSN Daily Change: -1.14% Daily StdDev 1.42% VRSN EMA_5_Trend: -0.22% 10Minute StdDev: $1.4766
Latest Price : $238.61(-1.14%) | Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.8) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 238.95 | 241.39 | 239.57(-0.06) | 239.04(-0.06) | 237.92(-0.23) | 237.27 | -0.4 | | 6 | 32(2.9) | 0 | [-4] | [-20] | [-11] | -80 | -97 | RG | -0.5 | Wait | | (-2) | -16 | -26 | 4 | -20 | -1.8,15 | 56 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces: 238.95(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 239.04(hourly_sma_10 0.75%) 239.57(hourly_sma_20 0.97%) 241.39(weak_daily_ema_10 1.74%)
|
| | | 2 | Dec/3 | 13 | 238.95 | 241.39 | 239.72(-0.08) | 239.19(-0.05) | 238.46(-0.25) | 238.13 | -0.2 | | 6 | 29(-1.3) | -10 | [-6] | [-21] | [-4] | -70 | -54 | DT | -0.3 | OpenShort | | (-4) | -18 | -4 | -8 | -18 | -1.4,15 | 56 | | 3 | Dec/3 | 12 | 238.95 | 241.39 | 239.9(-0.08) | 239.32(-0.11) | 239.05(-0.24) | 238.27 | -0.2 | | 6 | 30(-0.6) | 5 | [-6] | [-22] | [5] | -77 | -51 | RG | -0.7 | Wait | | (-6) | -17 | 30 | -29 | -6 | -1.4,8 | 56 | | 4 | Dec/3 | 11 | 238.95 | 241.39 | 240.1(-0.08) | 239.59(-0.13) | 239.62(-0.2) | 237.29 | -0.4 | | 6 | 31(4.3) | -20 | [-6] | [-20] | [-23] | -93 | -91 | DT | -1.9 | OpenShort | | (-8) | -14 | -38 | -42 | -20 | -2.3,15 | 56 | | 5 | Dec/3 | 10 | 238.95 | 241.39 | 240.3(-0.05) | 239.9(-0.12) | 240.09(-0.04) | 238.54 | -0.1 | | 6 | 27(1.5) | -10 | [-4] | [-8] | [-17] | -46 | -32 | DT | -1.5 | OpenShort | | (-4) | -3 | -42 | -14 | -12 | -1.7,47 | 56 | | | | |
| 6 | Dec/3 | 9 | 238.95 | 241.39 | 240.42(-0.05) | 240.18(-0.02) | 240.19(0.11) | 239.9 | 0.2 | | 6 | 25(-2.3) | -0 | [-4] | [6] | [-11] | 9 | 53 | RG | -0.3 | Wait? | | (-2) | 8 | -43 | 22 | -4 | -0.5,71 | 56 | | 7 | Dec/2 | 15 | 238.59 | 241.68 | 240.54(-0.07) | 240.22(0.02) | 239.92(0.14) | 241.3 | 0.6 | | 10 | 27(-5.5) | 40 | [-5] | [10] | [11] | 32 | 131 | UR | 1.3 | SmallShort? | | (-2) | 10 | 9 | 33 | 20 | 0.7,64 | 65 | | 8 | Dec/2 | 14 | 238.59 | 241.68 | 240.72(-0.08) | 240.18(0.01) | 239.58(0.02) | 241 | 0.6 | | 10 | 33(-6.5) | 50 | [-6] | [1] | [21] | -4 | 93 | UR | 1 | SmallShort | | (-6) | 1 | 46 | 21 | 20 | 0.2,41 | 65 | | 9 | Dec/2 | 13 | 238.59 | 241.68 | 240.91(-0.12) | 240.18(0) | 239.53(-0.08) | 239.49 | 0.2 | | 10 | 39(-4.4) | 10 | [-9] | [-7] | [1] | -56 | 37 | RG | -0 | Wait | | (-9) | -6 | 10 | -2 | -20 | -0.8,14 | 65 | | 10 | Dec/2 | 12 | 238.59 | 241.68 | 241.2(-0.14) | 240.18(0) | 239.72(-0.22) | 239.16 | 0.1 | | 10 | 44(-2.9) | -5 | [-10] | [-17] | [1] | -66 | 2 | RG | -0.3 | Wait | | (-10) | -16 | 16 | -14 | -20 | -1.1,12 | 65 | | | | |
| 11 | Dec/2 | 11 | 238.59 | 241.68 | 241.53(-0.11) | 240.13(-0.05) | 240.24(-0.12) | 238.64 | 0 | | 10 | 47(0.1) | 0 | [-8] | [-11] | [-14] | -66 | -42 | RG | -0.8 | SmallLong | | (-11) | -9 | -30 | -8 | -20 | -1.4,19 | 65 | | 12 | Dec/2 | 10 | 238.59 | 241.68 | 241.8(-0.09) | 240.26(-0.1) | 240.52(-0.12) | 239.62 | 0.2 | | 10 | 47(0.4) | -5 | [-6] | [-13] | [-14] | -51 | -32 | RG | -0.4 | Wait | | (-7) | -9 | -38 | -8 | 2 | -1.1,27 | 65 | | 13 | Dec/2 | 9 | 238.59 | 241.68 | 242.01(-0.06) | 240.49(-0.05) | 240.8(0.01) | 240.88 | 0.5 | | 10 | 46(-0.4) | 50 | [-4] | [-1] | [9] | -25 | 11 | RG | 0 | Wait? | | (-5) | 1 | 18 | 7 | 20 | -0.6,40 | 65 | | 14 | Dec/1 | 15 | 237.88 | 241.52 | 242.15(-0.05) | 240.62(-0.04) | 240.77(0.08) | 240.28 | 0.5 | | 9 | 47(7.3) | 20 | [-4] | [3] | [-12] | -43 | -13 | RG | -0.2 | Wait? | | (-5) | 6 | -35 | 1 | -2 | -0.9,30 | 64 | | 15 | Dec/1 | 14 | 237.88 | 241.52 | 242.27(-0.02) | 240.71(0.03) | 240.57(0.24) | 241.42 | 0.7 | | 9 | 39(-0.1) | 50 | [-1] | [18] | [14] | -27 | 38 | UR | 0.4 | SmallShort | | (-2) | 17 | 32 | 12 | 16 | -0.4,33 | 64 | | | | |
| 16 | Dec/1 | 13 | 237.88 | 241.52 | 242.32(-0.11) | 240.63(-0.11) | 239.99(-0.02) | 240.38 | 0.5 | | 9 | 39(-0.2) | 10 | [-8] | [-7] | [-2] | -46 | 22 | RG | 0.2 | Wait | | (-4) | -1 | -17 | 16 | 10 | -1,29 | 64 | | 17 | Dec/1 | 12 | 237.88 | 241.52 | 242.58(-0.08) | 240.89(-0.16) | 240.04(-0.07) | 240.94 | 0.6 | | 9 | 40(-0.6) | 30 | [-6] | [-12] | [7] | -47 | -9 | RG | 0.5 | Wait | | (-7) | -5 | 3 | 19 | 20 | -0.8,23 | 64 | | 18 | Dec/1 | 11 | 237.88 | 241.52 | 242.77(-0.09) | 241.27(-0.15) | 240.22(-0.08) | 240.84 | 0.6 | | 9 | 40(-1.4) | 45 | [-6] | [-13] | [20] | -63 | -12 | RG | 0.3 | Wait | | (-7) | -6 | 51 | 7 | 20 | -1,12 | 64 | | 19 | Dec/1 | 10 | 237.88 | 241.52 | 242.99(-0.09) | 241.64(-0.29) | 240.41(-0.24) | 239.2 | 0.3 | | 9 | 42(5.9) | 15 | [-6] | [-29] | [1] | -93 | -130 | RG | -0.6 | Wait | | (-10) | -17 | 13 | -11 | -20 | -1.8,2 | 64 | | 20 | Dec/1 | 9 | 237.88 | 241.52 | 243.22(-0.07) | 242.34(-0.25) | 241(-0.12) | 238.8 | 0.2 | | 9 | 36(4.3) | -5 | [-5] | [-19] | [-20] | -105 | -141 | RG | -1.2 | SmallLong? | | (-7) | -9 | -42 | -16 | -20 | -2.5,8 | 64 | | | | |
| 21 | Nov/30 | 15 | 237.33 | 241.81 | 243.38(-0.05) | 242.94(-0.17) | 241.3(-0.2) | 240.18 | 0.5 | | 13 | 31(6) | 10 | [-4] | [-20] | [-21] | -83 | -131 | RG | -0.7 | Wait? | | (-4) | -14 | -54 | 0 | -20 | -2,17 | 62 | | 22 | Nov/30 | 14 | 237.33 | 241.81 | 243.49(0.04) | 243.36(-0.07) | 241.79(-0.21) | 241.94 | 0.8 | | 13 | 25(-2.3) | 50 | [3] | [-16] | [-4] | -59 | -151 | DR | 0.1 | OpenShort | | (-0) | -15 | -8 | 2 | -20 | -1.1,19 | 62 | | 23 | Nov/30 | 13 | 237.33 | 241.81 | 243.4(0.02) | 243.53(-0.06) | 242.31(-0.23) | 242.2 | 0.9 | | 13 | 28(-0.8) | 50 | [1] | [-17] | [6] | -58 | -125 | RG | -0.1 | Wait | | (3) | -16 | 32 | -16 | -20 | -0.8,12 | 62 | | 24 | Nov/30 | 12 | 237.33 | 241.81 | 243.35(-0.01) | 243.67(-0.07) | 242.86(-0.34) | 241.17 | 0.7 | | 13 | 28(0.6) | 20 | [-1] | [-26] | [-10] | -83 | -163 | RG | -1.1 | SmallLong | | (-0) | -24 | 8 | -47 | -20 | -1.4,2 | 62 | | 25 | Nov/30 | 11 | 237.33 | 241.81 | 243.38(-0.02) | 243.84(-0.09) | 243.69(-0.4) | 240.9 | 0.6 | | 13 | 28(0.8) | 5 | [-1] | [-31] | [-29] | -64 | -179 | RG | -1.8 | SmallLong | | (-2) | -29 | -49 | -44 | -20 | -1.6,26 | 62 | | | | |
| 26 | Nov/30 | 10 | 237.33 | 241.81 | 243.43(0.03) | 244.06(-0.09) | 244.67(-0.12) | 242.49 | 0.9 | | 13 | 27(-1.4) | 10 | [2] | [-10] | [-30] | -9 | -98 | DR | -1.4 | OpenShort | | (2) | -9 | -71 | -27 | -20 | -0.6,56 | 62 | | 27 | Nov/30 | 9 | 237.33 | 241.81 | 243.35(0.07) | 244.06(0) | 244.96(0.09) | 244.85 | 1.3 | | 13 | 28(-0.2) | 50 | [5] | [9] | [-1] | 58 | 14 | CR | -0.1 | HoldShort? | | (6) | 6 | -4 | -4 | 16 | 0.9,85 | 62 | | 28 | Nov/29 | 15 | 236.55 | 241.8 | 243.17(0.09) | 244.28(-0.02) | 244.74(0.1) | 244.98 | 1.3 | | 18 | 29(2.6) | 50 | [6] | [11] | [2] | 69 | 7 | UT | 0.1 | OpenLong? | | (6) | 7 | -5 | 8 | 20 | 1.1,91 | 72 | | 29 | Nov/29 | 14 | 236.55 | 241.8 | 242.94(0.1) | 244.33(0.1) | 244.49(0.21) | 245.16 | 1.4 | | 18 | 26(-0.4) | 50 | [7] | [24] | [-0] | 71 | 42 | UT | 0.4 | OpenLong | | (7) | 15 | -8 | 13 | 3 | 1.3,88 | 72 | | 30 | Nov/29 | 13 | 236.55 | 241.8 | 242.69(0.11) | 244.09(0.11) | 243.98(0.22) | 245.43 | 1.4 | | 18 | 26(0.6) | 50 | [8] | [25] | [15] | 69 | 56 | UT | 0.9 | OpenLong | | (9) | 16 | 35 | 14 | 13 | 1.6,79 | 72 | | | | |
| 31 | Nov/29 | 12 | 236.55 | 241.8 | 242.43(0.07) | 243.83(0.09) | 243.44(-0.07) | 244.26 | 1.2 | | 18 | 26(0.4) | 50 | [5] | [2] | [5] | 46 | -7 | UT | 0.5 | OpenLong | | (7) | -5 | 11 | 8 | -5 | 1.1,68 | 72 | | 32 | Nov/29 | 11 | 236.55 | 241.8 | 242.27(0.03) | 243.61(0.14) | 243.61(-0.09) | 243.89 | 1.2 | | 18 | 25(0.6) | 50 | [2] | [2] | [-0] | 33 | 17 | UT | 0.2 | OpenLong | | (4) | -7 | 5 | -0 | -20 | 1,58 | 72 | | 33 | Nov/29 | 10 | 236.55 | 241.8 | 242.19(0.05) | 243.28(0.13) | 243.83(-0.09) | 243.71 | 1.1 | | 18 | 25(0.8) | 50 | [4] | [2] | [7] | 27 | -12 | UT | -0.1 | OpenLong | | (2) | -7 | 32 | -21 | -6 | 1,52 | 72 | | 34 | Nov/29 | 9 | 236.55 | 241.8 | 242.19(0) | 243.28(0) | 244.04(-0.09) | 242.65 | 1 | | 18 | 24(-0.2) | 35 | [0] | [-4] | [-6] | 21 | -3 | DR | -0.9 | OpenShort? | | (2) | -7 | -2 | -23 | -20 | 0.4,61 | 72 | | 35 | Nov/26 | 12 | 235.5 | 241.03 | 242.19(0) | 242.95(0.06) | 244.27(0.01) | 242.72 | 1.1 | | 20 | 24(1) | 10 | [0] | [6] | [-28] | 34 | 33 | CR | -1 | HoldShort | | (2) | 1 | -70 | -20 | -15 | 0.4,74 | 69 | | | | |
| 36 | Nov/26 | 11 | 235.5 | 241.03 | 242.06(-0.02) | 242.81(0.17) | 244.24(0.26) | 245.06 | 1.4 | | 20 | 23(-1.2) | 50 | [-2] | [28] | [6] | 91 | 206 | UR | 0.5 | SmallShort | | (4) | 19 | 4 | 14 | 20 | 1.9,93 | 69 | | 37 | Nov/26 | 10 | 235.5 | 241.03 | 242.1(-0.05) | 242.41(0.13) | 243.61(0.33) | 244.91 | 1.4 | | 20 | 24(-3.4) | 45 | [-4] | [31] | [1] | 89 | 251 | UR | 0.8 | SmallShort | | (-2) | 24 | -20 | 25 | 20 | 1.7,96 | 69 | | 38 | Nov/26 | 9 | 235.5 | 241.03 | 242.1(0) | 242.1(0.23) | 242.82(0.39) | 245.58 | 1.5 | | 20 | 28(0.1) | 50 | [0] | [40] | [39] | 95 | 237 | UR | 1.5 | SmallShort? | | (-2) | 29 | 85 | 37 | 20 | 1.8,100 | 69 | | 39 | Nov/24 | 14 | 234.03 | 240.31 | 242.21(-0.05) | 241.55(0.11) | 241.88(0.11) | 242.78 | 0.9 | | 23 | 28(7) | 50 | [-4] | [15] | [7] | 48 | 96 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 35 | 11 | 0.3,90 | 76 | | 40 | Nov/24 | 13 | 234.03 | 240.31 | 242.33(-0.05) | 241.28(0.1) | 241.62(0.1) | 242.74 | 0.9 | | 23 | 21(-1.1) | 50 | [-4] | [14] | [11] | 13 | 96 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 20 | 19 | 0.2,58 | 76 | | | | |
| 41 | Nov/24 | 12 | 234.03 | 240.31 | 242.45(-0.06) | 241.03(0.05) | 241.37(0.07) | 242.1 | 0.8 | | 23 | 22(-0.8) | 50 | [-4] | [10] | [20] | -16 | 67 | UR | 0.4 | SmallShort | | (-5) | 5 | 51 | 10 | 20 | -0.2,39 | 76 | | 42 | Nov/24 | 11 | 234.03 | 240.31 | 242.6(-0.09) | 240.91(-0.08) | 241.19(-0.09) | 240.43 | 0.7 | | 23 | 23(0.3) | 5 | [-7] | [-7] | [-9] | -57 | -22 | RG | -0.4 | Wait | | (-7) | -7 | -28 | -3 | 4 | -1,18 | 76 | | 43 | Nov/24 | 10 | 234.03 | 240.31 | 242.81(-0.05) | 241.11(-0.04) | 241.4(0.05) | 241.34 | 0.8 | | 23 | 22(0.2) | 35 | [-4] | [5] | [-0] | -46 | 3 | RG | -0 | Wait | | (-5) | 4 | -6 | 4 | 11 | -0.7,22 | 76 | | 44 | Nov/24 | 9 | 234.03 | 240.31 | 242.94(-0.03) | 241.2(0.02) | 241.28(0.15) | 241.54 | 0.8 | | 23 | 22(0.2) | 50 | [-2] | [15] | [2] | -47 | 8 | UR | 0.1 | SmallShort? | | (-4) | 11 | 1 | 5 | 9 | -0.7,21 | 76 | | 45 | Nov/23 | 15 | 232.55 | 239.26 | 243.02(-0.04) | 241.16(-0.06) | 240.93(0.1) | 241.48 | 0.9 | | 22 | 22(1) | 50 | [-3] | [8] | [6] | -48 | 5 | UR | 0.3 | SmallShort? | | (-3) | 7 | 8 | 10 | 20 | -0.7,20 | 80 | | | | |
| 46 | Nov/23 | 14 | 232.55 | 239.26 | 243.12(0.01) | 241.31(-0.2) | 240.68(0.02) | 241.21 | 0.9 | | 22 | 21(-0.2) | 50 | [1] | [-2] | [3] | -58 | -84 | RG | 0.3 | Wait | | (-4) | 2 | -4 | 10 | 20 | -0.9,15 | 80 | | 47 | Nov/23 | 13 | 232.55 | 239.26 | 243.1(0.01) | 241.79(-0.22) | 240.62(-0.08) | 241.36 | 0.9 | | 22 | 21(-0.3) | 50 | [1] | [-11] | [12] | -61 | -100 | RG | 0.4 | Wait | | (1) | -6 | 25 | 6 | 20 | -0.8,9 | 80 | | 48 | Nov/23 | 12 | 232.55 | 239.26 | 243.07(-0.03) | 242.32(-0.22) | 240.82(-0.12) | 240.54 | 0.8 | | 22 | 21(0.7) | 35 | [-2] | [-14] | [0] | -78 | -100 | RG | -0.1 | Wait | | (-0) | -9 | 15 | -26 | -2 | -1.2,2 | 80 | | 49 | Nov/23 | 11 | 232.55 | 239.26 | 243.14(-0.03) | 242.86(-0.22) | 241.11(-0.13) | 240.06 | 0.8 | | 22 | 21(0.9) | 20 | [-2] | [-15] | [-10] | -88 | -133 | RG | -0.5 | Wait | | (-3) | -10 | -6 | -29 | -20 | -1.5,0 | 80 | | 50 | Nov/23 | 10 | 232.55 | 239.26 | 243.14(0) | 243.39(-0.18) | 241.42(-0.18) | 240.26 | 0.8 | | 22 | 20(0.1) | 25 | [0] | [-17] | [-15] | -80 | -165 | DR | -0.6 | HoldShort | | (-2) | -13 | -21 | -27 | -20 | -1.5,8 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|