|
|
| ^ UUUU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UUUU Trading Signals: Hourly Price Forecast and Prediction(Energy Fuels Inc )
One month low (close): $8.0000 One month high (close): $10.9900
UUUU Daily Change: -8.15% Daily StdDev 5.67% UUUU EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $8(-8.15%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| UUUU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 9.63 | 8.88 | 8.54(-0.47) | 8.31(-0.95) | 8.03(-1.71) | 7.89 | -2 | | -16 | 38(3.7) | -50 | [-8] | [-44] | [-20] | -98 | -715 | DT | -0.4 | OpenShort | | (-8) | -30 | -18 | 4 | -20 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 1.78%(60%) Avg negative next hour return: -1.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.31(hourly_sma_10 5.32%) 8.54(hourly_sma_20 8.24%) 8.88(daily_ema_10 12.55%) 9.63(daily_ema_20 22.05%)
|
| | | 2 | Dec/3 | 13 | 9.63 | 8.88 | 8.58(-0.35) | 8.39(-0.71) | 8.17(-1.57) | 7.97 | -1.9 | | -16 | 34(3.7) | -50 | [-6] | [-39] | [-20] | -100 | -750 | DT | -0.7 | HoldShort | | (-8) | -28 | -7 | -2 | -20 | -2,0 | 24 | | 3 | Dec/3 | 12 | 9.63 | 8.88 | 8.61(-0.35) | 8.45(-0.94) | 8.3(-1.43) | 8 | -1.8 | | -16 | 30(4.8) | -50 | [-6] | [-39] | [-24] | -108 | -716 | DT | -1.1 | HoldShort | | (-8) | -25 | -9 | -20 | -20 | -2.3,0 | 24 | | 4 | Dec/3 | 11 | 9.63 | 8.88 | 8.64(-0.23) | 8.53(-0.47) | 8.42(-1.17) | 8.04 | -1.8 | | -16 | 26(4.5) | -50 | [-4] | [-29] | [-39] | -110 | -752 | DT | -1.7 | HoldShort | | (-4) | -21 | -43 | -21 | -20 | -2.6,5 | 24 | | 5 | Dec/3 | 10 | 9.63 | 8.88 | 8.66(-0.23) | 8.57(-0.46) | 8.52(-1.05) | 8.24 | -1.6 | | -16 | 21(2.3) | -50 | [-4] | [-27] | [-41] | -93 | -508 | DT | -1.5 | OpenShort | | (-2) | -19 | -72 | -13 | -20 | -2.2,12 | 24 | | | | |
| 6 | Dec/3 | 9 | 9.63 | 8.88 | 8.68(-0.12) | 8.61(-0.12) | 8.52(0) | 8.59 | -1.2 | | -16 | 19(-0.2) | -50 | [-2] | [-5] | [-4] | -47 | 19 | DT | -0.1 | OpenShort? | | (0) | 0 | -10 | 1 | -12 | -0.5,16 | 24 | | 7 | Dec/2 | 15 | 9.74 | 9.08 | 8.69(-0.34) | 8.62(-0.35) | 8.61(0.12) | 8.64 | -1.4 | | -12 | 19(-6.7) | -50 | [-6] | [-5] | [11] | -47 | 307 | DP | 0.2 | OpenShort? | | (-2) | 2 | 12 | -4 | 20 | -0.3,11 | 28 | | 8 | Dec/2 | 14 | 9.74 | 9.08 | 8.72(-0.34) | 8.65(-0.57) | 8.6(-0.35) | 8.58 | -1.4 | | -12 | 26(-4.8) | -50 | [-6] | [-15] | [9] | -54 | 94 | DP | -0.1 | OpenShort | | (-6) | -6 | 12 | -6 | 20 | -0.7,14 | 28 | | 9 | Dec/2 | 13 | 9.74 | 9.08 | 8.75(-0.57) | 8.7(-0.57) | 8.6(0) | 8.52 | -1.5 | | -12 | 30(-3.5) | -50 | [-10] | [-10] | [-9] | -51 | 321 | DT | -0.4 | OpenShort | | (-10) | 0 | -27 | 0 | 0 | -0.9,22 | 28 | | 10 | Dec/2 | 12 | 9.74 | 9.08 | 8.8(-0.45) | 8.75(-0.11) | 8.63(0.12) | 8.65 | -1.3 | | -12 | 34(-4.1) | -50 | [-8] | [-3] | [-8] | -36 | 321 | DT | 0.1 | OpenShort | | (-8) | 2 | -6 | 4 | -20 | -0.5,27 | 28 | | | | |
| 11 | Dec/2 | 11 | 9.74 | 9.08 | 8.84(-0.34) | 8.76(-0.11) | 8.63(0) | 8.68 | -1.3 | | -12 | 38(-2.7) | -50 | [-6] | [-5] | [7] | -35 | 164 | DP | 0.2 | OpenShort | | (-8) | 0 | 14 | 11 | 0 | -0.5,28 | 28 | | 12 | Dec/2 | 10 | 9.74 | 9.08 | 8.87(-0.34) | 8.76(0) | 8.62(-0.69) | 8.61 | -1.4 | | -12 | 41(-0.3) | -50 | [-6] | [-16] | [-16] | -52 | -121 | DT | -0 | OpenShort | | (-8) | -12 | -16 | -1 | -20 | -0.8,18 | 28 | | 13 | Dec/2 | 9 | 9.74 | 9.08 | 8.9(-0.34) | 8.77(0.11) | 8.68(-1.03) | 8.69 | -1.3 | | -12 | 41(0.3) | -50 | [-6] | [-21] | [2] | -47 | -156 | DP | 0 | OpenShort? | | (-6) | -19 | 38 | -6 | -20 | -0.6,18 | 28 | | 14 | Dec/1 | 15 | 9.8 | 9.2 | 8.93(-0.33) | 8.76(0.11) | 8.77(-1.13) | 8.51 | -1.7 | | -10 | 41(-1.1) | -50 | [-6] | [-23] | [-27] | -69 | -425 | DT | -0.8 | OpenShort? | | (-6) | -20 | -23 | -25 | -20 | -1.3,14 | 33 | | 15 | Dec/1 | 14 | 9.8 | 9.2 | 8.96(-0.11) | 8.75(0.11) | 8.87(-0.45) | 8.62 | -1.5 | | -10 | 42(1) | -50 | [-2] | [-10] | [-17] | -49 | -386 | DT | -0.8 | OpenShort | | (-6) | -8 | -12 | -20 | -20 | -1.1,29 | 33 | | | | |
| 16 | Dec/1 | 13 | 9.8 | 9.2 | 8.96(0) | 8.74(-0.23) | 8.91(-0.11) | 8.68 | -1.5 | | -10 | 41(-0.6) | -50 | [0] | [-6] | [-19] | -28 | -348 | DR | -0.7 | OpenShort | | (-2) | -2 | -52 | -8 | -11 | -0.9,45 | 33 | | 17 | Dec/1 | 12 | 9.8 | 9.2 | 8.97(0.11) | 8.76(-0.34) | 8.92(0.68) | 8.94 | -1.1 | | -10 | 41(-0.3) | -25 | [2] | [7] | [5] | 5 | 32 | RG | 0.1 | Wait | | (4) | 12 | -29 | 14 | 20 | -0.1,57 | 33 | | 18 | Dec/1 | 11 | 9.8 | 9.2 | 8.96(0.11) | 8.79(-0.23) | 8.86(1.37) | 9.09 | -0.9 | | -10 | 42(0.3) | 10 | [2] | [21] | [36] | 11 | 387 | RG | 0.7 | Wait | | (2) | 24 | 8 | 22 | 20 | 0.4,51 | 33 | | 19 | Dec/1 | 10 | 9.8 | 9.2 | 8.95(-0.22) | 8.81(-0.45) | 8.74(1.27) | 9.05 | -1 | | -10 | 41(-1.3) | -20 | [-4] | [15] | [39] | -4 | 646 | UR | 1 | SmallShort | | (2) | 23 | 52 | 22 | 20 | 0.3,39 | 33 | | 20 | Dec/1 | 9 | 9.8 | 9.2 | 8.97(-0.22) | 8.85(-0.67) | 8.63(0.58) | 8.79 | -1.3 | | -10 | 43(-0.7) | -25 | [-4] | [1] | [17] | -38 | 166 | UR | 0.5 | SmallShort? | | (-6) | 10 | 12 | 17 | 20 | -0.5,25 | 33 | | | | |
| 21 | Nov/30 | 15 | 9.82 | 9.34 | 8.99(-0.33) | 8.91(-0.78) | 8.58(-0.12) | 8.73 | -1.4 | | -8 | 43(-0.2) | -45 | [-6] | [-12] | [13] | -54 | 9 | DP | 0.4 | OpenShort? | | (-6) | -2 | 18 | 13 | 20 | -0.8,16 | 31 | | 22 | Nov/30 | 14 | 9.82 | 9.34 | 9.02(-0.33) | 8.98(-0.66) | 8.59(-1.38) | 8.64 | -1.6 | | -8 | 44(1.1) | -50 | [-6] | [-34] | [-3] | -71 | -437 | DT | 0.2 | OpenShort | | (-6) | -25 | 25 | 1 | -20 | -1.1,7 | 31 | | 23 | Nov/30 | 13 | 9.82 | 9.34 | 9.05(-0.33) | 9.04(-0.66) | 8.71(-1.91) | 8.52 | -1.7 | | -8 | 43(2.5) | -50 | [-6] | [-43] | [-21] | -88 | -737 | DT | -0.6 | OpenShort | | (-6) | -34 | 10 | -20 | -20 | -1.6,2 | 31 | | 24 | Nov/30 | 12 | 9.82 | 9.34 | 9.08(-0.55) | 9.1(-0.87) | 8.88(-2.09) | 8.47 | -1.8 | | -8 | 40(4.9) | -50 | [-10] | [-49] | [-39] | -92 | -642 | DT | -1.3 | OpenShort | | (-10) | -37 | -10 | -44 | -20 | -2,8 | 31 | | 25 | Nov/30 | 11 | 9.82 | 9.34 | 9.13(-0.44) | 9.18(-0.33) | 9.07(-2.05) | 8.52 | -1.7 | | -8 | 35(4.3) | -50 | [-8] | [-43] | [-59] | -75 | -743 | DT | -2.1 | OpenShort | | (-8) | -37 | -56 | -45 | -20 | -2.3,33 | 31 | | | | |
| 26 | Nov/30 | 10 | 9.82 | 9.34 | 9.17(-0.33) | 9.21(0.22) | 9.26(-1.17) | 8.8 | -1.3 | | -8 | 31(0.6) | -50 | [-6] | [-22] | [-60] | -27 | -360 | DT | -2 | OpenShort | | (-6) | -21 | -84 | -31 | -20 | -1.6,63 | 31 | | 27 | Nov/30 | 9 | 9.82 | 9.34 | 9.2(-0.11) | 9.19(0.55) | 9.37(0.11) | 9.24 | -0.8 | | -8 | 30(-0.7) | -50 | [-2] | [4] | [-15] | 40 | 181 | RG | -0.6 | Wait? | | (-2) | 2 | -21 | -9 | -20 | 0.2,85 | 31 | | 28 | Nov/29 | 15 | 9.82 | 9.49 | 9.21(-0.11) | 9.14(0.44) | 9.36(0.43) | 9.35 | -0.6 | | -4 | 31(0.2) | -20 | [-2] | [9] | [7] | 59 | 370 | UR | -0 | SmallShort? | | (0) | 8 | -8 | 4 | 20 | 0.6,94 | 35 | | 29 | Nov/29 | 14 | 9.82 | 9.49 | 9.21(0) | 9.1(0.11) | 9.32(0.43) | 9.39 | -0.5 | | -4 | 31(0.1) | 0 | [0] | [7] | [14] | 66 | 287 | UR | 0.3 | SmallShort | | (-2) | 8 | -11 | 16 | 20 | 0.7,98 | 35 | | 30 | Nov/29 | 13 | 9.82 | 9.49 | 9.21(0) | 9.09(0.22) | 9.28(1.31) | 9.45 | -0.5 | | -4 | 31(-0.9) | 20 | [0] | [24] | [23] | 66 | 583 | UR | 0.7 | SmallShort | | (0) | 24 | 8 | 24 | 20 | 1,91 | 35 | | | | |
| 31 | Nov/29 | 12 | 9.82 | 9.49 | 9.22(-0.11) | 9.07(0.22) | 9.16(1.78) | 9.41 | -0.5 | | -4 | 32(-1.4) | 10 | [-2] | [32] | [35] | 48 | 774 | UR | 1 | SmallShort | | (0) | 32 | 40 | 21 | 20 | 0.8,78 | 35 | | 32 | Nov/29 | 11 | 9.82 | 9.49 | 9.22(0) | 9.07(0) | 9(0.9) | 9.2 | -0.8 | | -4 | 33(-0.4) | 25 | [0] | [14] | [20] | 18 | 201 | UR | 0.8 | SmallShort | | (-6) | 16 | 14 | 31 | 20 | -0.1,70 | 35 | | 33 | Nov/29 | 10 | 9.82 | 9.49 | 9.23(0.11) | 9.05(-0.22) | 8.92(0.68) | 9.13 | -0.9 | | -4 | 33(-0.2) | 10 | [2] | [9] | [7] | -7 | -48 | RG | 0.8 | SmallShort | | (2) | 12 | -21 | 34 | 20 | -0.4,53 | 35 | | 34 | Nov/29 | 9 | 9.82 | 9.49 | 9.22(0.11) | 9.07(-0.11) | 8.86(-0.34) | 9.24 | -0.7 | | -4 | 34(-0.4) | 40 | [2] | [-8] | [41] | -14 | -178 | RG | 1.4 | SmallShort? | | (2) | -6 | 80 | 25 | 20 | 0.1,34 | 35 | | 35 | Nov/26 | 12 | 9.76 | 9.65 | 9.21(-0.11) | 9.08(-0.55) | 8.89(-1) | 8.84 | -1 | | -3 | 34(4.9) | -15 | [-2] | [-26] | [11] | -76 | -541 | DP | -0.2 | OpenShort | | (-2) | -18 | 52 | -3 | -20 | -1.4,9 | 39 | | | | |
| 36 | Nov/26 | 11 | 9.76 | 9.65 | 9.22(-0.43) | 9.13(-0.98) | 8.98(-1.32) | 8.59 | -1.3 | | -3 | 29(5.3) | -50 | [-8] | [-37] | [-38] | -110 | -579 | DT | -1.5 | HoldShort | | (-6) | -24 | -42 | -35 | -20 | -2.4,0 | 39 | | 37 | Nov/26 | 10 | 9.76 | 9.65 | 9.26(-0.22) | 9.22(-0.54) | 9.1(-0.87) | 8.8 | -1.1 | | -3 | 24(2.3) | -50 | [-4] | [-24] | [-23] | -89 | -500 | DT | -1.4 | OpenShort | | (-4) | -16 | -22 | -26 | -20 | -2.2,16 | 39 | | 38 | Nov/26 | 9 | 9.76 | 9.65 | 9.28(-0.22) | 9.27(-0.75) | 9.18(-0.97) | 8.91 | -1 | | -3 | 21(2.9) | -50 | [-4] | [-28] | [-40] | -66 | -428 | DT | -1.4 | OpenShort? | | (-4) | -17 | -80 | -13 | -20 | -1.9,32 | 39 | | 39 | Nov/24 | 14 | 9.74 | 9.85 | 9.3(0.11) | 9.27(0) | 9.27(0.11) | 9.33 | -0.4 | | 2 | 19(1.5) | 25 | [2] | [1] | [2] | -4 | -55 | UT | 0.4 | OpenLong | | (0) | 2 | 6 | 3 | 0 | 0.2,41 | 44 | | 40 | Nov/24 | 13 | 9.74 | 9.85 | 9.3(0) | 9.34(-0.32) | 9.26(-0.11) | 9.3 | -0.4 | | 2 | 17(-0.1) | 20 | [0] | [-6] | [9] | -12 | -18 | RG | 0.2 | Wait | | (2) | -2 | 21 | -5 | 20 | 0.1,36 | 44 | | | | |
| 41 | Nov/24 | 12 | 9.74 | 9.85 | 9.3(0) | 9.37(-0.43) | 9.27(-0.64) | 9.19 | -0.6 | | 2 | 17(0.2) | -20 | [0] | [-16] | [-10] | -28 | -274 | DR | -0.5 | OpenShort | | (-2) | -12 | -12 | -9 | -20 | -0.6,37 | 44 | | 42 | Nov/24 | 11 | 9.74 | 9.85 | 9.29(-0.11) | 9.41(0.11) | 9.33(-0.43) | 9.25 | -0.5 | | 2 | 17(-0.1) | -40 | [-2] | [-8] | [-18] | -13 | -34 | DT | -0.5 | OpenShort | | (0) | -8 | -11 | -13 | -20 | -0.2,42 | 44 | | 43 | Nov/24 | 10 | 9.74 | 9.85 | 9.3(-0.11) | 9.4(0.32) | 9.37(-0.43) | 9.31 | -0.4 | | 2 | 17(-0.2) | -25 | [-2] | [-6] | [-11] | 3 | 16 | DT | -0.4 | OpenShort | | (0) | -8 | 10 | -12 | -20 | 0.1,50 | 44 | | 44 | Nov/24 | 9 | 9.74 | 9.85 | 9.31(-0.11) | 9.37(0.21) | 9.41(-0.21) | 9.26 | -0.5 | | 2 | 17(-0.3) | -30 | [-2] | [-3] | [-17] | -1 | 12 | DT | -0.9 | OpenShort? | | (-2) | -4 | -23 | -11 | -20 | -0.3,57 | 44 | | 45 | Nov/23 | 15 | 9.69 | 9.97 | 9.32(-0.11) | 9.35(0.32) | 9.43(-0.42) | 9.38 | -0.3 | | 3 | 18(-1.1) | -20 | [-2] | [-7] | [-12] | 26 | 65 | DT | -0.3 | OpenShort? | | (0) | -8 | -11 | -6 | -20 | 0.3,68 | 50 | | | | |
| 46 | Nov/23 | 14 | 9.69 | 9.97 | 9.33(-0.32) | 9.32(0.32) | 9.47(-0.32) | 9.44 | -0.3 | | 3 | 19(-4.8) | -10 | [-6] | [-6] | [8] | 40 | 363 | DP | -0.2 | OpenShort | | (-2) | -6 | 0 | 3 | 20 | 0.6,75 | 50 | | 47 | Nov/23 | 13 | 9.69 | 9.97 | 9.36(-0.21) | 9.32(0) | 9.5(0.74) | 9.44 | -0.3 | | 3 | 23(-3.2) | 5 | [-4] | [11] | [1] | 31 | 491 | UR | -0.3 | SmallShort | | (-6) | 13 | -13 | 2 | 20 | 0.3,73 | 50 | | 48 | Nov/23 | 12 | 9.69 | 9.97 | 9.38(-0.32) | 9.29(0.32) | 9.43(1.07) | 9.51 | -0.2 | | 3 | 27(-3.2) | 25 | [-6] | [19] | [17] | 43 | 732 | UR | 0.3 | SmallShort | | (-4) | 19 | 23 | 14 | 20 | 0.5,80 | 50 | | 49 | Nov/23 | 11 | 9.69 | 9.97 | 9.41(-0.32) | 9.26(0.22) | 9.33(0.65) | 9.39 | -0.3 | | 3 | 30(-3.5) | -10 | [-6] | [10] | [-2] | 32 | 465 | RG | 0.2 | Wait | | (-8) | 12 | -33 | 11 | 20 | -0.1,84 | 50 | | 50 | Nov/23 | 10 | 9.69 | 9.97 | 9.44(-0.21) | 9.24(0.43) | 9.27(1.31) | 9.57 | -0.1 | | 3 | 33(-1.8) | 35 | [-4] | [25] | [12] | 24 | 687 | UR | 0.9 | SmallShort | | (-4) | 23 | -7 | 8 | 20 | 0.4,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|