|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.0700 One month high (close): $195.1500
TXN Daily Change: -0.87% Daily StdDev 1.38% TXN EMA_5_Trend: 0.46% 10Minute StdDev: $2.164
Latest Price : $192.79(-0.87%) | Tue. Dec 7, 2021($3) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.2) Fri. Nov 26, 2021($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 191.55 | 192.6 | 194.39(-0.02) | 193.35(-0.03) | 192.53(-0.24) | 192.31 | 0.3 | | 4 | 93(1.5) | 10 | [-1] | [-19] | [-4] | -59 | -149 | RG | -0.1 | Wait | | (-8) | -17 | -2 | -5 | -20 | -1,16 | 54 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.55(daily_ema_20 -0.4%)
Resistance Levels: 192.6(weak_daily_ema_10 0.15%) 193.35(hourly_sma_10 0.54%) 194.39(hourly_sma_20 1.08%)
|
| | | 2 | Dec/3 | 13 | 191.55 | 192.6 | 194.43(-0.02) | 193.41(0.04) | 192.99(-0.2) | 192.36 | 0.4 | | 4 | 92(1.5) | 15 | [-1] | [-13] | [-5] | -60 | -139 | RG | -0.3 | Wait | | (-2) | -15 | -1 | -7 | -20 | -1,15 | 54 | | 3 | Dec/3 | 12 | 191.55 | 192.6 | 194.47(0.01) | 193.34(-0.01) | 193.38(-0.21) | 192.37 | 0.4 | | 4 | 90(-0.1) | 15 | [1] | [-15] | [-11] | -59 | -169 | DR | -0.5 | OpenShort | | (-2) | -15 | -18 | -16 | -20 | -1,16 | 54 | | 4 | Dec/3 | 11 | 191.55 | 192.6 | 194.46(0.02) | 193.35(-0.09) | 193.78(-0.1) | 192.82 | 0.6 | | 4 | 90(-2) | 40 | [1] | [-10] | [-2] | -44 | -122 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -9 | -1 | -0.8,26 | 54 | | 5 | Dec/3 | 10 | 191.55 | 192.6 | 194.42(0.01) | 193.53(-0.17) | 193.97(-0.13) | 192.82 | 0.6 | | 4 | 92(-1.2) | -5 | [1] | [-15] | [-23] | -39 | -121 | DR | -0.6 | OpenShort | | (2) | -9 | -68 | -7 | 7 | -0.8,31 | 54 | | | | |
| 6 | Dec/3 | 9 | 191.55 | 192.6 | 194.41(0.04) | 193.86(-0.04) | 194.23(0.21) | 194.55 | 1.3 | | 4 | 94(-0.3) | 50 | [3] | [15] | [7] | -10 | 22 | UT | 0.2 | OpenLong? | | (5) | 15 | 8 | 8 | 20 | 0.1,38 | 54 | | 7 | Dec/2 | 15 | 191.42 | 192.65 | 194.34(0.01) | 193.93(-0.15) | 193.82(0.27) | 194.35 | 1.3 | | 6 | 94(-0.5) | 50 | [1] | [16] | [5] | -16 | 55 | UT | 0.3 | OpenLong? | | (2) | 20 | -1 | 8 | 20 | 0,34 | 61 | | 8 | Dec/2 | 14 | 191.42 | 192.65 | 194.33(0.02) | 194.22(-0.22) | 193.3(0.21) | 194.36 | 1.3 | | 6 | 94(-0.1) | 50 | [1] | [9] | [16] | -18 | 31 | UT | 0.5 | OpenLong | | (1) | 15 | 28 | 14 | 20 | 0,32 | 61 | | 9 | Dec/2 | 13 | 191.42 | 192.65 | 194.3(-0.02) | 194.64(-0.28) | 192.89(-0.11) | 193.64 | 1 | | 6 | 95(0.4) | 20 | [-1] | [-17] | [-0] | -33 | -38 | RG | 0.4 | Wait | | (-1) | -8 | -12 | 12 | 20 | -0.3,25 | 61 | | 10 | Dec/2 | 12 | 191.42 | 192.65 | 194.34(0.01) | 195.19(-0.11) | 193.11(-0.18) | 193.96 | 1.1 | | 6 | 94(-0.4) | 50 | [1] | [-15] | [14] | -39 | -72 | RG | 0.4 | Wait | | (-1) | -13 | 45 | 0 | -16 | -0.2,16 | 61 | | | | |
| 11 | Dec/2 | 11 | 191.42 | 192.65 | 194.33(-0.03) | 195.41(-0.02) | 193.45(-0.32) | 192.83 | 0.6 | | 6 | 95(1.8) | 30 | [-2] | [-23] | [4] | -60 | -127 | RG | -0.3 | Wait | | (-2) | -23 | 45 | -21 | -20 | -0.7,8 | 61 | | 12 | Dec/2 | 10 | 191.42 | 192.65 | 194.39(-0.02) | 195.45(-0.05) | 194.07(-0.5) | 191.69 | 0.1 | | 6 | 93(1.6) | -5 | [-1] | [-37] | [-25] | -68 | -241 | RG | -1.2 | SmallLong | | (-5) | -36 | -30 | -33 | -20 | -1.3,15 | 61 | | 13 | Dec/2 | 9 | 191.42 | 192.65 | 194.43(0.03) | 195.55(-0.02) | 195.05(-0.68) | 192.45 | 0.5 | | 6 | 91(-3) | 15 | [2] | [-48] | [-41] | -40 | -290 | DR | -1.3 | OpenShort? | | (-2) | -49 | -82 | -28 | -20 | -1,35 | 61 | | 14 | Dec/1 | 15 | 191.15 | 192.19 | 194.38(0.09) | 195.58(0.13) | 196.38(-0.45) | 194.54 | 1.6 | | 4 | 94(-9.1) | 0 | [7] | [-25] | [-27] | 3 | -183 | DR | -0.9 | OpenShort? | | (7) | -33 | -54 | -23 | -20 | 0.1,50 | 60 | | 15 | Dec/1 | 14 | 191.15 | 192.19 | 194.21(0.2) | 195.32(0.19) | 197.26(-0.05) | 195.94 | 2.2 | | 4 | 103(-14.3) | 50 | [15] | [8] | [-1] | 32 | -113 | CR | -0.6 | HoldShort | | (11) | -4 | 13 | -22 | -16 | 0.8,62 | 60 | | | | |
| 16 | Dec/1 | 13 | 191.15 | 192.19 | 193.82(0.19) | 194.95(0.09) | 197.35(0.23) | 195.6 | 2.1 | | 4 | 118(-12.2) | 35 | [14] | [25] | [-23] | 43 | -37 | CR | -0.7 | HoldShort | | (15) | 17 | -60 | -21 | 3 | 0.7,75 | 60 | | 17 | Dec/1 | 12 | 191.15 | 192.19 | 193.46(0.2) | 194.77(0.16) | 196.89(0.42) | 197.16 | 2.8 | | 4 | 130(0.6) | 50 | [15] | [41] | [-16] | 73 | 100 | CR | 0.1 | HoldShort | | (18) | 31 | -58 | -6 | 20 | 1.3,90 | 60 | | 18 | Dec/1 | 11 | 191.15 | 192.19 | 193.07(0.2) | 194.45(0.24) | 196.07(0.66) | 198.67 | 3.5 | | 4 | 129(13.4) | 50 | [15] | [62] | [8] | 99 | 256 | UT | 0.9 | OpenLong | | (19) | 48 | -10 | 21 | 20 | 2,99 | 60 | | 19 | Dec/1 | 10 | 191.15 | 192.19 | 192.68(0.21) | 193.98(0.28) | 194.79(0.81) | 198.92 | 3.6 | | 4 | 116(24.4) | 50 | [15] | [74] | [46] | 106 | 313 | UT | 1.7 | HoldLong | | (17) | 59 | 96 | 23 | 20 | 2.5,93 | 60 | | 20 | Dec/1 | 9 | 191.15 | 192.19 | 192.28(0.1) | 193.43(0.09) | 193.23(0.35) | 196.45 | 2.5 | | 4 | 91(7.8) | 50 | [7] | [32] | [56] | 91 | 208 | UT | 1.6 | OpenLong? | | (10) | 26 | 137 | 23 | 20 | 2.1,88 | 60 | | | | |
| 21 | Nov/30 | 15 | 191.04 | 191.93 | 192.09(0.03) | 193.25(-0.05) | 192.56(-0.06) | 193 | 0.9 | | 4 | 84(1.6) | 15 | [2] | [-4] | [-2] | 35 | 7 | DR | 0.2 | OpenShort? | | (2) | -4 | -8 | 4 | 1 | 0.5,72 | 53 | | 22 | Nov/30 | 14 | 191.04 | 191.93 | 192.04(0.05) | 193.34(0.02) | 192.67(-0.07) | 193.19 | 1 | | 4 | 82(1.1) | 45 | [4] | [-2] | [10] | 36 | -4 | RG | 0.3 | Wait | | (2) | -5 | 34 | -3 | -7 | 0.6,71 | 53 | | 23 | Nov/30 | 13 | 191.04 | 191.93 | 191.95(0.02) | 193.3(0.06) | 192.8(-0.2) | 192.33 | 0.6 | | 4 | 81(-0.2) | 20 | [2] | [-11] | [-1] | 22 | -48 | DR | -0.3 | OpenShort | | (2) | -15 | 18 | -15 | -20 | 0.2,67 | 53 | | 24 | Nov/30 | 12 | 191.04 | 191.93 | 191.92(0.03) | 193.19(0.05) | 193.18(-0.23) | 191.88 | 0.4 | | 4 | 81(-0.7) | 0 | [2] | [-13] | [-14] | 23 | -84 | DR | -0.7 | OpenShort | | (1) | -17 | -19 | -20 | -20 | -0,73 | 53 | | 25 | Nov/30 | 11 | 191.04 | 191.93 | 191.86(-0.01) | 193.1(0.2) | 193.63(-0.19) | 192.37 | 0.6 | | 4 | 82(-0.7) | -40 | [-1] | [-5] | [-23] | 44 | -7 | DT | -0.7 | OpenShort | | (4) | -14 | -45 | -13 | -20 | 0.3,86 | 53 | | | | |
| 26 | Nov/30 | 10 | 191.04 | 191.93 | 191.87(0.05) | 192.71(0.3) | 194(0.02) | 193.51 | 1.1 | | 4 | 82(3.2) | 10 | [4] | [15] | [-11] | 68 | 48 | CR | -0.3 | HoldShort | | (2) | 2 | -21 | -8 | -20 | 0.9,95 | 53 | | 27 | Nov/30 | 9 | 191.04 | 191.93 | 191.77(0.06) | 192.13(0.23) | 193.97(0.09) | 194.05 | 1.4 | | 4 | 79(3) | 40 | [4] | [17] | [1] | 82 | 83 | UT | 0 | OpenLong? | | (5) | 7 | 1 | -4 | 18 | 1.3,99 | 53 | | 28 | Nov/29 | 15 | 190.78 | 191.61 | 191.65(0.07) | 191.69(0.16) | 193.8(0.3) | 194.04 | 1.4 | | 5 | 76(7.2) | 50 | [5] | [31] | [2] | 84 | 125 | UT | 0.1 | OpenLong? | | (5) | 22 | -6 | -2 | 20 | 1.4,99 | 52 | | 29 | Nov/29 | 14 | 190.78 | 191.61 | 191.52(0.07) | 191.39(0.14) | 193.22(0.35) | 194.19 | 1.5 | | 5 | 69(5.8) | 50 | [5] | [34] | [11] | 93 | 157 | UT | 0.6 | OpenLong | | (5) | 26 | 11 | 10 | 20 | 1.7,100 | 52 | | 30 | Nov/29 | 13 | 190.78 | 191.61 | 191.39(0.06) | 191.12(0.1) | 192.55(0.58) | 193.91 | 1.4 | | 5 | 63(4.7) | 50 | [4] | [49] | [12] | 93 | 211 | UT | 0.9 | OpenLong | | (5) | 42 | 1 | 33 | 20 | 1.7,100 | 52 | | | | |
| 31 | Nov/29 | 12 | 190.78 | 191.61 | 191.27(0.04) | 190.93(0.1) | 191.44(0.61) | 193.89 | 1.4 | | 5 | 59(4.6) | 50 | [3] | [51] | [26] | 90 | 247 | UT | 1.8 | OpenLong | | (5) | 45 | 37 | 42 | 20 | 2,90 | 52 | | 32 | Nov/29 | 11 | 190.78 | 191.61 | 191.2(-0.04) | 190.73(0.07) | 190.27(0.38) | 192.97 | 1 | | 5 | 54(-5.7) | 35 | [-3] | [31] | [40] | 64 | 218 | UR | 2.2 | SmallShort | | (1) | 28 | 76 | 56 | 20 | 1.4,79 | 52 | | 33 | Nov/29 | 10 | 190.78 | 191.61 | 191.27(-0.09) | 190.59(-0.04) | 189.55(-0.03) | 191.08 | 0.1 | | 5 | 60(-6.6) | 5 | [-7] | [-4] | [9] | -7 | 70 | RG | 1.1 | SmallShort | | (-7) | -2 | 5 | 35 | 19 | -0.1,46 | 52 | | 34 | Nov/29 | 9 | 190.78 | 191.61 | 191.45(-0.07) | 190.66(0.02) | 189.61(-0.04) | 190.96 | 0.1 | | 5 | 66(-3.8) | 50 | [-5] | [-2] | [41] | -35 | 28 | RG | 0.9 | SmallShort? | | (-7) | -3 | 111 | 18 | 10 | -0.3,23 | 52 | | 35 | Nov/26 | 12 | 190.43 | 191.2 | 191.58(-0.15) | 190.62(-0.22) | 189.69(-0.39) | 188.23 | -1 | | 2 | 70(4.1) | -50 | [-11] | [-39] | [-6] | -103 | -120 | DT | -0.9 | HoldShort | | (-12) | -29 | 1 | -16 | -20 | -2.1,0 | 40 | | | | |
| 36 | Nov/26 | 11 | 190.43 | 191.2 | 191.87(-0.19) | 191.04(-0.19) | 190.44(-0.39) | 188.21 | -1 | | 2 | 66(0.8) | -50 | [-14] | [-40] | [-25] | -111 | -98 | DT | -1.5 | CloseShort | | (-12) | -30 | -49 | -24 | -20 | -2.5,2 | 40 | | 37 | Nov/26 | 10 | 190.43 | 191.2 | 192.24(-0.19) | 191.41(-0.11) | 191.19(-0.25) | 189.43 | -0.5 | | 2 | 65(-5.4) | -50 | [-14] | [-27] | [-28] | -89 | -23 | DT | -1.2 | HoldShort | | (-13) | -19 | -63 | -16 | -20 | -1.9,9 | 40 | | 38 | Nov/26 | 9 | 190.43 | 191.2 | 192.6(-0.09) | 191.62(-0.02) | 191.67(-0.02) | 191.01 | 0.3 | | 2 | 71(-1.2) | -25 | [-7] | [-4] | [-10] | -55 | 4 | DT | -0.4 | OpenShort? | | (-12) | -2 | -23 | -4 | -17 | -1,20 | 40 | | 39 | Nov/24 | 14 | 190.42 | 191.28 | 192.78(-0.08) | 191.65(-0.01) | 191.71(0.08) | 191.59 | 0.5 | | 5 | 72(0.3) | 5 | [-6] | [6] | [-2] | -40 | 40 | RG | -0.1 | Wait | | (-6) | 6 | -11 | 7 | -1 | -0.7,28 | 53 | | 40 | Nov/24 | 13 | 190.42 | 191.28 | 192.93(-0.06) | 191.66(0.03) | 191.55(-0.05) | 191.85 | 0.6 | | 5 | 71(-0.5) | 10 | [-5] | [-2] | [-1] | -41 | -12 | RG | 0.2 | Wait | | (-5) | -4 | -7 | 9 | 0 | -0.7,27 | 53 | | | | |
| 41 | Nov/24 | 12 | 190.42 | 191.28 | 193.05(-0.06) | 191.6(-0.04) | 191.65(0.02) | 192.03 | 0.7 | | 5 | 72(-0.2) | 30 | [-5] | [0] | [9] | -44 | 17 | UR | 0.2 | SmallShort | | (-5) | 2 | 14 | 13 | 20 | -0.6,21 | 53 | | 42 | Nov/24 | 11 | 190.42 | 191.28 | 193.16(-0.06) | 191.67(-0.14) | 191.61(0.02) | 191.69 | 0.6 | | 5 | 72(1.5) | 30 | [-5] | [-4] | [6] | -61 | -13 | RG | 0 | Wait | | (-5) | 2 | 12 | -1 | 20 | -0.9,12 | 53 | | 43 | Nov/24 | 10 | 190.42 | 191.28 | 193.28(-0.05) | 191.94(-0.16) | 191.58(-0.01) | 191.39 | 0.4 | | 5 | 71(2.6) | 40 | [-4] | [-7] | [9] | -69 | -51 | RG | -0.1 | Wait | | (-5) | -1 | 23 | 2 | 10 | -1.2,11 | 53 | | 44 | Nov/24 | 9 | 190.42 | 191.28 | 193.37(-0.06) | 192.24(-0.15) | 191.59(-0.09) | 190.81 | 0.2 | | 5 | 68(5) | -25 | [-5] | [-13] | [-22] | -82 | -91 | DT | -0.5 | OpenShort? | | (-5) | -7 | -61 | 1 | -19 | -1.7,11 | 53 | | 45 | Nov/23 | 15 | 190.24 | 190.86 | 193.49(-0.04) | 192.53(-0.09) | 191.76(0.11) | 192.35 | 0.8 | | 1 | 63(10.8) | 20 | [-3] | [5] | [9] | -58 | 8 | UR | 0.4 | SmallShort? | | (-2) | 9 | 18 | 12 | 12 | -0.8,12 | 57 | | | | |
| 46 | Nov/23 | 14 | 190.24 | 190.86 | 193.57(-0.04) | 192.7(-0.2) | 191.55(-0.09) | 191.9 | 0.6 | | 1 | 52(1.9) | 15 | [-3] | [-15] | [8] | -74 | -72 | RG | 0.2 | Wait | | (-4) | -7 | 18 | 7 | 12 | -1.2,6 | 57 | | 47 | Nov/23 | 13 | 190.24 | 190.86 | 193.64(-0.05) | 193.08(-0.26) | 191.72(-0.31) | 191.44 | 0.4 | | 1 | 50(3.8) | -20 | [-4] | [-35] | [1] | -85 | -138 | DP | -0.2 | OpenShort | | (-4) | -24 | 1 | 6 | -6 | -1.6,5 | 57 | | 48 | Nov/23 | 12 | 190.24 | 190.86 | 193.74(-0.05) | 193.58(-0.17) | 192.31(-0.31) | 191.42 | 0.4 | | 1 | 47(4.3) | -40 | [-4] | [-31] | [-13] | -94 | -148 | DT | -0.7 | OpenShort | | (-4) | -24 | -13 | -31 | -20 | -1.9,4 | 57 | | 49 | Nov/23 | 11 | 190.24 | 190.86 | 193.84(-0.06) | 193.91(-0.15) | 192.9(-0.22) | 191.74 | 0.6 | | 1 | 42(4.4) | -20 | [-5] | [-24] | [-3] | -95 | -105 | DT | -1 | OpenShort | | (-4) | -17 | 19 | -32 | -20 | -1.9,3 | 57 | | 50 | Nov/23 | 10 | 190.24 | 190.86 | 193.95(-0.03) | 194.21(-0.15) | 193.33(-0.26) | 191.27 | 0.4 | | 1 | 38(5) | -35 | [-2] | [-26] | [-31] | -104 | -177 | DT | -2 | HoldShort | | (-5) | -20 | -60 | -35 | -20 | -2.6,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|