|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.0700 One month high (close): $196.6100
SWK Daily Change: 3.07% Daily StdDev 1.83% SWK EMA_5_Trend: -0.07% 10Minute StdDev: $2.2822
Latest Price : $182.06(3.07%) | Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($2.4) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($2) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 186.5 | 182.44 | 176.35(0.11) | 177.47(0.31) | 178.88(0.36) | 179.81 | -1 | | -10 | 31(2.1) | -5 | [6] | [27] | [2] | 89 | 183 | RG | 0.4 | Wait | | (6) | 20 | -5 | 7 | 20 | 1.6,99 | 34 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.47(weak_hourly_sma_10 -1.3%) 176.35(weak_hourly_sma_20 -1.92%)
Resistance Levels: 182.44(daily_ema_10 1.46%) 186.5(daily_ema_20 3.72%)
|
| | | 2 | Dec/3 | 13 | 186.5 | 182.44 | 176.15(0.11) | 176.93(0.37) | 178.24(0.36) | 179.95 | -1 | | -10 | 29(3.3) | 5 | [6] | [29] | [14] | 98 | 203 | RG | 0.9 | SmallShort | | (8) | 20 | 24 | 15 | 20 | 1.9,100 | 34 | | 3 | Dec/3 | 12 | 186.5 | 182.44 | 175.95(0.08) | 176.27(0.36) | 177.6(0.32) | 179.29 | -1.1 | | -10 | 26(2.3) | 10 | [4] | [26] | [20] | 90 | 190 | RG | 1 | SmallShort | | (6) | 18 | 40 | 21 | 20 | 1.9,92 | 34 | | 4 | Dec/3 | 11 | 186.5 | 182.44 | 175.81(0.04) | 175.64(0.3) | 177.04(0.33) | 178.17 | -1.2 | | -10 | 24(1.1) | 0 | [2] | [24] | [17] | 68 | 166 | RG | 0.7 | Wait | | (4) | 18 | 35 | 16 | 20 | 1.5,80 | 34 | | 5 | Dec/3 | 10 | 186.5 | 182.44 | 175.74(-0.03) | 175.12(0.17) | 176.46(0.21) | 177.21 | -1.4 | | -10 | 23(-0.8) | -35 | [-2] | [13] | [15] | 52 | 150 | UR | 0.5 | SmallShort | | (1) | 12 | 24 | 17 | 20 | 1,77 | 34 | | | | |
| 6 | Dec/3 | 9 | 186.5 | 182.44 | 175.8(-0.09) | 174.83(0.1) | 176.09(0.27) | 176.54 | -1.5 | | -10 | 23(-3.7) | -50 | [-5] | [14] | [2] | 28 | 174 | UR | 0.3 | SmallShort? | | (-3) | 15 | -14 | 18 | 20 | 0.5,65 | 34 | | 7 | Dec/2 | 15 | 186.65 | 183.38 | 175.96(-0.11) | 174.65(0.01) | 175.61(0.38) | 176.93 | -1.5 | | -12 | 27(-4.2) | -40 | [-6] | [15] | [17] | 21 | 235 | UR | 0.7 | SmallShort? | | (-6) | 21 | 21 | 20 | 20 | 0.5,58 | 37 | | 8 | Dec/2 | 14 | 186.65 | 183.38 | 176.15(-0.23) | 174.64(-0.05) | 174.94(0.42) | 176.36 | -1.5 | | -12 | 31(-10.7) | -50 | [-13] | [14] | [24] | 1 | 303 | UR | 0.7 | SmallShort | | (-8) | 24 | 40 | 21 | 20 | 0.1,48 | 37 | | 9 | Dec/2 | 13 | 186.65 | 183.38 | 176.56(-0.26) | 174.73(-0.2) | 174.21(0.25) | 175.25 | -1.7 | | -12 | 42(-6.8) | -50 | [-15] | [-0] | [8] | -27 | 212 | UR | 0.4 | SmallShort | | (-18) | 14 | 2 | 16 | 20 | -0.5,36 | 37 | | 10 | Dec/2 | 12 | 186.65 | 183.38 | 177.02(-0.26) | 175.08(-0.09) | 173.77(0.13) | 175.2 | -1.7 | | -12 | 49(-5.1) | -50 | [-15] | [-4] | [15] | -39 | 156 | DP | 0.4 | OpenShort | | (-17) | 7 | 31 | 15 | 20 | -0.6,26 | 37 | | | | |
| 11 | Dec/2 | 11 | 186.65 | 183.38 | 177.48(-0.28) | 175.23(-0.07) | 173.55(-0.06) | 174.34 | -1.8 | | -12 | 54(-3.5) | -50 | [-16] | [-14] | [10] | -61 | 52 | DP | 0.2 | OpenShort | | (-19) | -3 | 29 | 10 | -17 | -0.9,12 | 37 | | 12 | Dec/2 | 10 | 186.65 | 183.38 | 177.98(-0.29) | 175.36(-0.14) | 173.65(-0.36) | 173.54 | -2 | | -12 | 57(-1.1) | -50 | [-16] | [-33] | [6] | -76 | -74 | DP | -0 | OpenShort | | (-21) | -20 | 26 | 3 | -20 | -1.2,4 | 37 | | 13 | Dec/2 | 9 | 186.65 | 183.38 | 178.49(-0.31) | 175.61(-0.21) | 174.28(-0.56) | 172.85 | -2.1 | | -12 | 59(1.4) | -50 | [-17] | [-47] | [-8] | -85 | -172 | DT | -0.4 | OpenShort? | | (-21) | -32 | -4 | -3 | -20 | -1.4,0 | 37 | | 14 | Dec/1 | 15 | 187.24 | 185.08 | 179.05(-0.3) | 175.98(-0.22) | 175.26(-0.64) | 172.97 | -2.3 | | -12 | 57(-1.6) | -50 | [-17] | [-54] | [-22] | -90 | -217 | DT | -0.6 | HoldShort? | | (-20) | -36 | -43 | -11 | -20 | -1.6,0 | 35 | | 15 | Dec/1 | 14 | 187.24 | 185.08 | 179.59(-0.24) | 176.37(-0.22) | 176.39(-0.29) | 174.13 | -2.1 | | -12 | 59(2.5) | -50 | [-14] | [-34] | [-14] | -84 | -149 | DT | -0.6 | OpenShort | | (-18) | -17 | -29 | -10 | -20 | -1.5,4 | 35 | | | | |
| 16 | Dec/1 | 13 | 187.24 | 185.08 | 180.02(-0.21) | 176.76(-0.3) | 176.91(-0.1) | 174.91 | -2 | | -12 | 56(2.8) | -50 | [-12] | [-25] | [-26] | -77 | -113 | DT | -0.6 | OpenShort | | (-15) | -6 | -71 | -8 | -14 | -1.5,11 | 35 | | 17 | Dec/1 | 12 | 187.24 | 185.08 | 180.4(-0.18) | 177.29(-0.23) | 177.09(0.06) | 176.85 | -1.7 | | -12 | 53(0.9) | -50 | [-10] | [-13] | [-4] | -57 | -24 | DT | -0.1 | OpenShort | | (-10) | 4 | -21 | 7 | 20 | -1.1,21 | 35 | | 18 | Dec/1 | 11 | 187.24 | 185.08 | 180.73(-0.2) | 177.69(-0.39) | 176.98(0.16) | 177.44 | -1.6 | | -12 | 53(-0.6) | -50 | [-12] | [-12] | [-5] | -54 | 37 | DT | 0.1 | OpenShort | | (-11) | 9 | -42 | 13 | 20 | -1,21 | 35 | | 19 | Dec/1 | 10 | 187.24 | 185.08 | 181.09(-0.28) | 178.39(-0.32) | 176.7(0.2) | 178.6 | -1.4 | | -12 | 53(-5.5) | -50 | [-16] | [-9] | [31] | -53 | 158 | DP | 0.6 | OpenShort | | (-12) | 12 | 67 | 14 | 20 | -0.7,15 | 35 | | 20 | Dec/1 | 9 | 187.24 | 185.08 | 181.6(-0.34) | 178.97(-0.42) | 176.34(-0.15) | 176.77 | -1.7 | | -12 | 59(-2.9) | -50 | [-20] | [-33] | [14] | -79 | 3 | DP | 0.1 | OpenShort? | | (-22) | -9 | 38 | 7 | 3 | -1.3,4 | 35 | | | | |
| 21 | Nov/30 | 15 | 187.94 | 187.65 | 182.22(-0.35) | 179.73(-0.49) | 176.61(-0.49) | 175.71 | -2.4 | | -5 | 62(-11.6) | -50 | [-20] | [-53] | [-9] | -93 | -156 | DT | -0.2 | HoldShort? | | (-25) | -28 | -16 | 4 | -20 | -1.7,0 | 37 | | 22 | Nov/30 | 14 | 187.94 | 187.65 | 182.86(-0.34) | 180.61(-0.42) | 177.48(-0.52) | 176.15 | -2.3 | | -5 | 73(2.8) | -50 | [-20] | [-53] | [-8] | -95 | -177 | DT | -0.4 | OpenShort | | (-22) | -31 | -4 | 3 | -20 | -1.8,0 | 37 | | 23 | Nov/30 | 13 | 187.94 | 187.65 | 183.48(-0.33) | 181.38(-0.42) | 178.4(-0.95) | 176.25 | -2.3 | | -5 | 70(5.5) | -50 | [-19] | [-78] | [-17] | -100 | -306 | DT | -0.6 | HoldShort | | (-22) | -56 | -22 | -5 | -20 | -2,0 | 37 | | 24 | Nov/30 | 12 | 187.94 | 187.65 | 184.08(-0.3) | 182.14(-0.38) | 180.12(-0.83) | 176.85 | -2.1 | | -5 | 65(6.4) | -50 | [-18] | [-70] | [-27] | -105 | -306 | DT | -1 | HoldShort | | (-21) | -49 | -46 | -10 | -20 | -2.2,0 | 37 | | 25 | Nov/30 | 11 | 187.94 | 187.65 | 184.64(-0.31) | 182.83(-0.25) | 181.63(-0.68) | 178.11 | -1.9 | | -5 | 58(3.9) | -50 | [-18] | [-57] | [-37] | -105 | -222 | DT | -1.2 | HoldShort | | (-19) | -40 | -69 | -24 | -20 | -2.2,0 | 37 | | | | |
| 26 | Nov/30 | 10 | 187.94 | 187.65 | 185.21(-0.26) | 183.29(-0.13) | 182.87(-0.49) | 180.04 | -1.5 | | -5 | 55(1.9) | -50 | [-15] | [-42] | [-18] | -84 | -154 | DT | -1 | OpenShort | | (-17) | -29 | -24 | -15 | -20 | -1.8,11 | 37 | | 27 | Nov/30 | 9 | 187.94 | 187.65 | 185.7(-0.23) | 183.53(-0.13) | 183.77(-0.33) | 180.73 | -1.4 | | -5 | 53(2.3) | -50 | [-14] | [-32] | [-53] | -74 | -134 | DT | -1.1 | OpenShort? | | (-17) | -19 | -137 | -10 | -20 | -1.8,21 | 37 | | 28 | Nov/29 | 15 | 188.23 | 189.7 | 186.13(-0.12) | 183.77(-0.01) | 184.37(0.11) | 184.68 | -0.7 | | 2 | 50(-5.4) | -5 | [-7] | [2] | [7] | -34 | 56 | UR | 0.1 | SmallShort? | | (-8) | 7 | 10 | 5 | 20 | -0.6,31 | 52 | | 29 | Nov/29 | 14 | 188.23 | 189.7 | 186.36(-0.11) | 183.79(-0.24) | 184.17(0.07) | 184.4 | -0.8 | | 2 | 56(0.2) | -15 | [-7] | [-8] | [7] | -39 | 16 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 7 | 20 | -0.7,29 | 52 | | 30 | Nov/29 | 13 | 188.23 | 189.7 | 186.56(-0.09) | 184.23(-0.26) | 184.04(0.18) | 184.4 | -0.8 | | 2 | 56(0.7) | 0 | [-6] | [-1] | [6] | -44 | 14 | RG | 0.1 | Wait | | (-7) | 11 | -2 | 9 | 20 | -0.8,26 | 52 | | | | |
| 31 | Nov/29 | 12 | 188.23 | 189.7 | 186.72(-0.09) | 184.71(-0.22) | 183.71(0.23) | 184.46 | -0.8 | | 2 | 55(1) | 15 | [-6] | [3] | [12] | -50 | 27 | UR | 0.3 | SmallShort | | (-6) | 15 | 21 | 10 | 20 | -0.9,23 | 52 | | 32 | Nov/29 | 11 | 188.23 | 189.7 | 186.89(-0.14) | 185.11(-0.26) | 183.29(0.04) | 183.88 | -0.9 | | 2 | 54(1.5) | -15 | [-9] | [-11] | [5] | -61 | -12 | DP | 0.2 | OpenShort | | (-7) | 3 | 6 | 13 | 5 | -1.2,19 | 52 | | 33 | Nov/29 | 10 | 188.23 | 189.7 | 187.15(-0.14) | 185.59(-0.22) | 183.21(-0.09) | 183.7 | -0.9 | | 2 | 52(1.3) | -30 | [-9] | [-18] | [0] | -71 | -63 | DT | 0.2 | OpenShort | | (-9) | -6 | -2 | 16 | -19 | -1.4,14 | 52 | | 34 | Nov/29 | 9 | 188.23 | 189.7 | 187.41(-0.14) | 185.99(-0.25) | 183.37(-0.57) | 183.75 | -0.9 | | 2 | 51(3.1) | -40 | [-9] | [-49] | [10] | -80 | -202 | DP | 0.2 | OpenShort? | | (-10) | -36 | 34 | 12 | -20 | -1.5,8 | 52 | | 35 | Nov/26 | 12 | 188.08 | 190.95 | 187.67(-0.15) | 186.45(-0.37) | 184.42(-0.71) | 182.78 | -1 | | 4 | 48(8.8) | -50 | [-10] | [-61] | [0] | -101 | -287 | BT | -0.7 | OpenLong | | (-11) | -45 | 14 | 1 | -20 | -2.1,2 | 52 | | | | |
| 36 | Nov/26 | 11 | 188.08 | 190.95 | 187.96(-0.18) | 187.15(-0.38) | 185.74(-0.63) | 182.38 | -1.1 | | 4 | 39(8.5) | -50 | [-11] | [-57] | [-25] | -120 | -278 | DT | -1.7 | HoldShort | | (-11) | -40 | -31 | -41 | -20 | -2.8,0 | 52 | | 37 | Nov/26 | 10 | 188.08 | 190.95 | 188.3(-0.17) | 187.87(-0.35) | 186.92(-0.59) | 183.26 | -1 | | 4 | 31(11.2) | -50 | [-11] | [-53] | [-34] | -116 | -247 | DT | -2.4 | HoldShort | | (-10) | -37 | -57 | -41 | -20 | -3.3,17 | 52 | | 38 | Nov/26 | 9 | 188.08 | 190.95 | 188.62(-0.13) | 188.53(-0.22) | 188.03(-0.31) | 184.9 | -0.6 | | 4 | 19(6.1) | -45 | [-8] | [-31] | [-54] | -103 | -149 | DT | -3.2 | HoldShort? | | (-8) | -20 | -131 | -23 | -20 | -3.8,42 | 52 | | 39 | Nov/24 | 14 | 188.24 | 191.81 | 188.87(-0.07) | 188.94(0.02) | 188.62(0.06) | 188.77 | 0.1 | | 9 | 13(-4.5) | 20 | [-4] | [4] | [-4] | 2 | 74 | RG | 0.2 | Wait | | (-3) | 4 | -16 | 15 | -9 | -0.1,54 | 60 | | 40 | Nov/24 | 13 | 188.24 | 191.81 | 189(-0.06) | 188.9(0.08) | 188.5(-0.03) | 189.24 | 0.2 | | 9 | 18(-3.7) | 40 | [-4] | [-0] | [11] | 7 | 63 | UR | 0.9 | SmallShort | | (-4) | -2 | 26 | 17 | -6 | 0.3,49 | 60 | | | | |
| 41 | Nov/24 | 12 | 188.24 | 191.81 | 189.12(-0.08) | 188.74(0.04) | 188.56(-0.13) | 188.46 | 0 | | 9 | 22(-2.5) | 10 | [-5] | [-8] | [-1] | -33 | 20 | RG | -0.1 | Wait | | (-6) | -9 | -1 | 1 | -17 | -0.6,32 | 60 | | 42 | Nov/24 | 11 | 188.24 | 191.81 | 189.27(-0.1) | 188.66(-0.02) | 188.81(-0.1) | 188.47 | 0 | | 9 | 24(-2.7) | 5 | [-7] | [-9] | [1] | -43 | 38 | RG | -0.3 | Wait | | (-5) | -7 | 11 | -16 | -2 | -0.7,25 | 60 | | 43 | Nov/24 | 10 | 188.24 | 191.81 | 189.45(-0.11) | 188.7(-0.07) | 189(-0.15) | 188.15 | -0 | | 9 | 27(-1.2) | 0 | [-7] | [-14] | [-2] | -44 | 3 | RG | -0.7 | Wait | | (-7) | -10 | 2 | -13 | -9 | -1,31 | 60 | | 44 | Nov/24 | 9 | 188.24 | 191.81 | 189.65(-0.08) | 188.83(-0.04) | 189.29(-0.01) | 188.1 | -0 | | 9 | 28(0) | -5 | [-5] | [-3] | [-19] | -36 | -0 | RG | -0.9 | SmallLong? | | (-7) | -1 | -51 | -3 | -16 | -1.1,42 | 60 | | 45 | Nov/23 | 15 | 188.12 | 191.76 | 189.8(-0.03) | 188.9(0.06) | 189.3(0.2) | 189.62 | 0.3 | | 9 | 28(-0.2) | 50 | [-2] | [15] | [2] | 6 | 73 | UR | 0.2 | SmallShort? | | (-3) | 13 | -6 | 17 | 13 | -0.1,58 | 54 | | | | |
| 46 | Nov/23 | 14 | 188.12 | 191.76 | 189.85(-0.07) | 188.78(0.04) | 188.92(0.23) | 189.79 | 0.3 | | 9 | 28(-2.7) | 50 | [-5] | [15] | [10] | -4 | 131 | UR | 0.6 | SmallShort | | (-2) | 15 | 12 | 24 | 20 | -0,46 | 54 | | 47 | Nov/23 | 13 | 188.12 | 191.76 | 189.99(-0.09) | 188.78(0) | 188.49(0.05) | 189.43 | 0.3 | | 9 | 31(-2.6) | 25 | [-6] | [2] | [6] | -28 | 75 | UR | 0.6 | SmallShort | | (-5) | 3 | 3 | 20 | 20 | -0.4,32 | 54 | | 48 | Nov/23 | 12 | 188.12 | 191.76 | 190.17(-0.1) | 188.71(-0.04) | 188.39(0.01) | 189.34 | 0.3 | | 9 | 33(-2.3) | 30 | [-7] | [-2] | [12] | -44 | 65 | RG | 0.6 | Wait | | (-7) | 1 | 34 | -15 | 20 | -0.5,19 | 54 | | 49 | Nov/23 | 11 | 188.12 | 191.76 | 190.36(-0.13) | 188.79(-0.16) | 188.37(-0.06) | 188.34 | 0 | | 9 | 36(-1.1) | 10 | [-9] | [-11] | [5] | -75 | 7 | RG | -0 | Wait | | (-8) | -4 | 23 | -25 | 16 | -1.2,5 | 54 | | 50 | Nov/23 | 10 | 188.12 | 191.76 | 190.61(-0.16) | 189.09(-0.22) | 188.48(-0.08) | 187.67 | -0.1 | | 9 | 37(0.3) | -10 | [-11] | [-15] | [-7] | -87 | -7 | DT | -0.5 | HoldShort | | (-10) | -5 | -3 | -29 | -10 | -1.6,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|