Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $24.3650      One month high (close): $32.9200

SPWR Daily Change: -10.06%   Daily StdDev 3.89%   SPWR EMA_5_Trend: -3.14%   10Minute StdDev: $1.5047

Latest Price :  $24.37(-10.06%)

Tue. Dec 7, 2021($0.4)   Mon. Dec 6, 2021($0.6)   Fri. Dec 3, 2021($1.2)   Thu. Dec 2, 2021($0.8)   Wed. Dec 1, 2021($0.5)   Tue. Nov 30, 2021($0.6)   Mon. Nov 29, 2021($0.5)   Fri. Nov 26, 2021($0.5)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.14%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 1.46%(58%)   Avg negative next hour return: -1.11%(42%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/314   29.92  28.48  27.04(-0.73 25.99(-0.95 24.97(-1.2724.65-2.6    -1870(3.8)-50[-19][-55][-17]-92-508DT-0.2OpenShort    (-25)-33-155-20-1.7,121

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.99(hourly_sma_10 5.44%)   27.04(hourly_sma_20 9.7%)   28.48(daily_ema_10 15.54%)   29.92(daily_ema_20 21.38%)  
 
2Dec/313   29.92  28.48  27.24(-0.66 26.24(-0.79 25.29(-1.7924.78-2.5    -1866(5)-50[-17][-66][-15]-94-709DT-0.4OpenShort    (-20)-4674-20-1.8,121
3Dec/312   29.92  28.48  27.42(-0.65 26.45(-1.05 25.75(-1.924.72-2.6    -1861(7.9)-50[-17][-72][-38]-105-823DT-0.8HoldShort    (-21)-49-49-2-20-2.2,021
4Dec/311   29.92  28.48  27.6(-0.54 26.73(-0.82 26.25(-1.3925.15-2.3    -1853(6.5)-50[-14][-55][-34]-108-716DT-1HoldShort    (-18)-36-44-11-20-2.3,021
5Dec/310   29.92  28.48  27.75(-0.61 26.95(-0.99 26.62(-1.6325.54-2.2    -1847(8.3)-50[-16][-64][-42]-105-619DT-1.1HoldShort    (-14)-42-76-12-20-2.3,321
 
6Dec/39   29.92  28.48  27.92(-0.46 27.22(-0.58 27.06(-0.5126.23-1.8    -1839(1.4)-50[-12][-29][-39]-99-314DT-1.1OpenShort?    (-12)-13-91-9-20-2.2,621
7Dec/215   30.36  29.02  28.05(-0.39 27.38(-0.58 27.2(0.1527.09-2    -1537(-10)-50[-10][-10][1]-7443DP-0.1OpenShort?    (-11)4-6-220-1.3,926
8Dec/214   30.36  29.02  28.16(-0.46 27.54(-0.58 27.16(-0.1527.15-2    -1547(-2.4)-50[-13][-19][5]-6940DP-0OpenShort    (-11)-46619-1.3,1426
9Dec/213   30.36  29.02  28.29(-0.46 27.7(-0.82 27.2(-0.3327.09-2    -1550(0.2)-50[-13][-27][-9]-73-62DT-0.1OpenShort    (-14)-9-371120-1.5,1526
10Dec/212   30.36  29.02  28.42(-0.39 27.93(-0.57 27.29(-0.3327.44-1.8    -1549(-1.2)-50[-11][-23][11]-68-48DP0.2OpenShort    (-12)-9241115-1.2,1226
 
11Dec/211   30.36  29.02  28.53(-0.45 28.09(-0.5 27.38(-0.7327.21-1.9    -1551(2)-50[-12][-34][2]-86-206DP-0.2OpenShort    (-13)-20346-20-1.6,426
12Dec/210   30.36  29.02  28.66(-0.42 28.23(-0.53 27.58(-1.1826.89-2.1    -1549(5.4)-50[-11][-46][-36]-105-502DT-0.9HoldShort    (-15)-32-50-6-20-2.2,026
13Dec/29   30.36  29.02  28.78(-0.28 28.38(-0.35 27.91(-1.0327.37-1.8    -1543(4.7)-50[-8][-38][-20]-100-469DT-0.8HoldShort?    (-10)-28-11-9-20-2,026
14Dec/115   30.66  29.41  28.86(-0.28 28.48(-0.28 28.2(-1.327.48-2.1    -1439(2.7)-50[-8][-45][-37]-105-525DT-1.1HoldShort?    (-8)-35-51-26-20-2.2,033
15Dec/114   30.66  29.41  28.94(-0.14 28.56(-0.17 28.57(-0.8327.98-1.8    -1436(2.9)-50[-4][-30][-18]-87-396DT-1.1OpenShort    (-6)-23-15-28-20-1.8,833
 
16Dec/113   30.66  29.41  28.98(-0.07 28.61(-0.35 28.81(-0.3128.13-1.7    -1433(2.2)-50[-2][-18][-24]-73-297DT-1.4OpenShort    (-3)-8-49-29-20-1.7,2033
17Dec/112   30.66  29.41  28.98(0)  28.71(-0.28 28.9(0.128.62-1.3    -1431(-0.5)-50[0][-5][-5]-27-106DR-0.6OpenShort    (0)3-19-620-0.8,4333
18Dec/111   30.66  29.41  28.98(0)  28.79(-0.31 28.87(0.3828.81-1.2    -1431(0)-50[0][2][-7]-421CR-0.1HoldShort    (1)10-482020-0.4,5633
19Dec/110   30.66  29.41  29(-0.03 28.88(-0.1 28.76(0.7429.3-0.9    -1431(-0.8)-20[-1][15][19]14305UR1.1SmallShort    (3)201030200.6,4933
20Dec/19   30.66  29.41  29.01(-0.1 28.91(-0.17 28.55(0.4929.2-1    -1432(-2)-15[-3][7][36]-10282UR1.3SmallShort?    (-2)137026200.4,3033
 
21Nov/3015   30.94  29.83  29.04(-0.24 28.96(-0.41 28.41(-0.4628.51-1.8    -1234(-6.1)-50[-7][-22][1]-65-62DP0.2OpenShort?    (-7)-1366-20-1,1035
22Nov/3014   30.94  29.83  29.11(-0.24 29.08(-0.31 28.54(-0.5928.45-1.9    -1240(-0.4)-50[-7][-25][-5]-75-140DT-0.2HoldShort    (-8)-1711-6-20-1.2,535
23Nov/3013   30.94  29.83  29.18(-0.27 29.17(-0.21 28.71(-128.34-2    -1241(1.5)-50[-8][-35][-15]-88-272DT-0.7OpenShort    (-8)-285-30-20-1.6,235
24Nov/3012   30.94  29.83  29.26(-0.17 29.23(-0.27 29(-0.9228.29-2    -1239(3.9)-50[-5][-33][-28]-82-389DT-1.4OpenShort    (-8)-26-20-38-20-1.9,1635
25Nov/3011   30.94  29.83  29.31(-0.1 29.31(-0.14 29.27(-0.8828.49-1.8    -1235(2.9)-50[-3][-30][-39]-57-398DT-1.7OpenShort    (-4)-25-59-39-20-1.8,3835
 
26Nov/3010   30.94  29.83  29.34(-0.07 29.35(0.2 29.53(-0.329.09-1.4    -1232(0)-50[-2][-9][-19]2-94DT-1OpenShort    (0)-8-29-17-20-0.6,6735
27Nov/309   30.94  29.83  29.34(0)  29.29(0.31 29.53(0) 29.39-1.2    -1232(0)-50[0][2][-16]3310CR-0.5HoldShort?    (-1)0-34-7-200.1,8035
28Nov/2915   31.2  30.1  29.36(0.1 29.2(0.27 29.62(0.5129.74-1.1    -1132(1.3)-20[3][17][9]59158RG0.3Wait?    (2)14109200.9,8637
29Nov/2914   31.2  30.1  29.33(0.03 29.12(0.03 29.47(0.4129.64-1.1    -1131(0.4)-35[1][10][11]52183RG0.4Wait    (2)12-817200.7,8437
30Nov/2913   31.2  30.1  29.32(0.07 29.11(-0.03 29.35(0.6529.72-1.1    -1131(0.8)-10[2][16][18]54230RG0.9SmallShort    (2)18732201,7937
 
31Nov/2912   31.2  30.1  29.3(0.03 29.12(-0.07 29.16(0.6929.65-1.1    -1130(0.3)-10[1][17][24]33263RG1.2SmallShort    (2)202524200.9,6037
32Nov/2911   31.2  30.1  29.29(-0.14 29.14(-0.17 28.96(0.6629.39-1.3    -1129(-3.7)-20[-4][13][28]2333UR1.1SmallShort    (-1)194624200.2,4737
33Nov/2910   31.2  30.1  29.33(-0.27 29.19(-0.27 28.77(0.128.93-1.7    -1133(-4.9)-50[-8][-5][-4]-41149DT0.4OpenShort    (-7)3-1515-14-0.9,3237
34Nov/299   31.2  30.1  29.41(-0.31 29.27(-0.14 28.74(-0.4829.08-1.6    -1138(-4.1)-50[-9][-20][10]-3978DP0.7OpenShort?    (-7)-142918-20-0.6,2637
35Nov/2613   31.39  30.31  29.5(-0.27 29.31(-0.1 28.88(-0.6928.79-1.8    -1142(0.3)-50[-8][-26][-3]-69-146DT-0.2OpenShort    (-10)-2014-0-20-1.2,1129
 
36Nov/2612   31.39  30.31  29.58(-0.27 29.34(-0.31 29.08(-0.8228.65-1.9    -1142(2)-50[-8][-32][-7]-86-247DT-0.7OpenShort    (-10)-2318-23-20-1.6,429
37Nov/2611   31.39  30.31  29.66(-0.34 29.43(-0.27 29.32(-0.9828.47-2.1    -1140(3.5)-50[-10][-37][-31]-92-306DT-1.5OpenShort    (-9)-28-40-27-20-2.1,1129
38Nov/2610   31.39  30.31  29.76(-0.4 29.51(-0.1 29.61(-0.5728.87-1.8    -1136(-6.4)-50[-11][-23][-37]-68-46DT-1.4OpenShort    (-8)-16-71-20-20-1.7,2529
39Nov/269   31.39  30.31  29.88(-0.37 29.54(0.03 29.78(0.1329.6-1.3    -1143(-7.9)-50[-11][-1][-5]-18307DT-0.3OpenShort?    (-10)4-1827-0.5,4529
40Nov/2414   31.58  30.65  29.99(-0.13 29.53(0.17 29.74(0.4429.79-1.4    -851(-6.8)-50[-4][13][0]-11167RG0.1Wait    (-10)13-91017-0.3,4732
 
41Nov/2413   31.58  30.65  30.03(-0.17 29.48(0.14 29.61(0.2729.89-1.3    -857(-1.2)-45[-5][7][10]-7190UR0.4SmallShort    (-4)832220-0.2,4832
42Nov/2412   31.58  30.65  30.08(-0.1 29.44(-0.1 29.53(0.4429.86-1.4    -859(-1)-10[-3][9][13]-25142UR0.4SmallShort    (-5)1302020-0.3,3332
43Nov/2411   31.58  30.65  30.11(-0.2 29.47(-0.27 29.4(0.3829.86-1.4    -860(-1)-5[-6][4][33]-40212UR0.6SmallShort    (-4)11571120-0.3,1832
44Nov/2410   31.58  30.65  30.17(-0.2 29.55(-0.44 29.29(-0.0329.28-1.8    -861(1.5)-40[-6][-10][8]-73-98DP-0OpenShort    (-8)-114520-1.2,732
45Nov/249   31.58  30.65  30.23(-0.2 29.68(-0.5 29.3(-0.1729.14-1.9    -859(3.9)-50[-6][-15][-15]-84-203DT-0.2OpenShort?    (-8)-5-382-20-1.5,432
 
46Nov/2315   31.66  30.8  30.29(-0.13 29.83(-0.17 29.3(0) 29.53-1.7    -755(2.1)-20[-4][-5][8]-74-121DP0.3OpenShort?    (-4)0263-20-1.1,428
47Nov/2314   31.66  30.8  30.29(0)  29.88(-0.4 29.35(-0.6429.26-1.9    -753(0.4)-40[0][-26][-5]-89-510DR-0.1HoldShort    (-5)-180-0-20-1.6,128
48Nov/2313   31.66  30.8  30.33(-0.03 30(-0.76 29.54(-0.9129.26-1.9    -753(1.3)-50[-1][-39][-11]-89-545DT-0.4OpenShort    (-1)-26-14-30-17-1.6,128
49Nov/2312   31.66  30.8  30.34(-0.03 30.23(-0.76 29.81(-0.8329.4-1.8    -751(1.1)-50[-1][-37][-5]-84-488DT-0.6OpenShort    (0)-249-28-20-1.4,128
50Nov/2311   31.66  30.8  30.35(-0.13 30.46(-0.46 30.06(-0.8629.31-1.9    -750(3.4)-50[-4][-34][-27]-88-427DT-1.2OpenShort    (-2)-25-22-29-20-1.6,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA