|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $498.4300
ROP Daily Change: -0.26% Daily StdDev 1.17% ROP EMA_5_Trend: -0.4% 10Minute StdDev: $2.8735
Latest Price : $466.07(-0.26%) | Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2.6) Wed. Dec 1, 2021($3.8) Tue. Nov 30, 2021($4.4) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($2.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 481.69 | 476.48 | 465.52(-0.05) | 464.44(-0.04) | 462.8(-0.15) | 462 | -1.9 | | -12 | 25(1.1) | -50 | [-4] | [-20] | [-13] | -67 | -70 | DT | -0.3 | OpenShort | | (-5) | -13 | -34 | 3 | -20 | -1.4,18 | 38 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.44(hourly_sma_10 0.53%) 465.52(hourly_sma_20 0.76%) 476.48(daily_ema_10 3.13%) 481.69(daily_ema_20 4.26%)
|
| | | 2 | Dec/3 | 13 | 481.69 | 476.48 | 465.77(-0.1) | 464.61(0.02) | 463.48(-0.14) | 463.49 | -1.8 | | -12 | 24(-3.5) | -50 | [-9] | [-17] | [1] | -58 | 2 | DP | 0 | OpenShort | | (-4) | -12 | 12 | -4 | -20 | -0.9,15 | 38 | | 3 | Dec/3 | 12 | 481.69 | 476.48 | 466.23(-0.1) | 464.5(-0.01) | 464.11(-0.15) | 462.99 | -1.8 | | -12 | 28(-2) | -50 | [-9] | [-20] | [8] | -65 | -20 | DP | -0.4 | OpenShort | | (-12) | -13 | 34 | -12 | -18 | -1.1,13 | 38 | | 4 | Dec/3 | 11 | 481.69 | 476.48 | 466.71(-0.13) | 464.56(-0.07) | 464.82(-0.22) | 461.51 | -2 | | -12 | 30(-0.5) | -50 | [-11] | [-29] | [-24] | -76 | -49 | DT | -1.1 | HoldShort | | (-13) | -19 | -55 | -18 | -20 | -1.7,17 | 38 | | 5 | Dec/3 | 10 | 481.69 | 476.48 | 467.31(-0.13) | 464.88(-0.1) | 465.85(-0.09) | 463.92 | -1.7 | | -12 | 30(-3.4) | -50 | [-11] | [-19] | [-12] | -46 | 17 | DT | -0.6 | OpenShort | | (-11) | -8 | -34 | -6 | 5 | -1.1,32 | 38 | | | | |
| 6 | Dec/3 | 9 | 481.69 | 476.48 | 467.9(-0.12) | 465.34(-0.04) | 466.26(0.11) | 465.39 | -1.6 | | -12 | 34(-5.6) | -50 | [-10] | [1] | [-8] | -28 | 71 | RG | -0.3 | Wait? | | (-12) | 9 | -28 | 4 | 13 | -0.7,40 | 38 | | 7 | Dec/2 | 15 | 482.83 | 478.58 | 468.47(-0.09) | 465.52(-0.11) | 465.74(0.18) | 466.65 | -1.7 | | -9 | 39(-4.5) | -50 | [-8] | [5] | [6] | -21 | 70 | UR | 0.2 | SmallShort? | | (-13) | 15 | 3 | 13 | 20 | -0.5,42 | 45 | | 8 | Dec/2 | 14 | 482.83 | 478.58 | 468.87(-0.16) | 466.01(-0.07) | 464.91(0.13) | 466.49 | -1.7 | | -9 | 44(-8.5) | -50 | [-14] | [0] | [5] | -27 | 107 | UR | 0.4 | SmallShort | | (-10) | 11 | 2 | 16 | 20 | -0.6,38 | 45 | | 9 | Dec/2 | 13 | 482.83 | 478.58 | 469.64(-0.16) | 466.33(-0.03) | 464.31(0.09) | 466.4 | -1.7 | | -9 | 52(-6.1) | -50 | [-14] | [-1] | [10] | -39 | 78 | DP | 0.4 | OpenShort | | (-18) | 8 | 21 | 17 | 7 | -0.6,26 | 45 | | 10 | Dec/2 | 12 | 482.83 | 478.58 | 470.4(-0.17) | 466.46(-0.03) | 463.88(-0.11) | 465.47 | -1.8 | | -9 | 58(-3.9) | -50 | [-15] | [-19] | [14] | -60 | 16 | DP | 0.3 | OpenShort | | (-19) | -9 | 40 | 9 | -10 | -0.9,13 | 45 | | | | |
| 11 | Dec/2 | 11 | 482.83 | 478.58 | 471.21(-0.18) | 466.6(-0.07) | 464.41(-0.19) | 463.71 | -2 | | -9 | 62(-0.8) | -50 | [-15] | [-27] | [9] | -76 | -52 | DP | -0.1 | OpenShort | | (-21) | -16 | 31 | 4 | -20 | -1.2,4 | 45 | | 12 | Dec/2 | 10 | 482.83 | 478.58 | 472.06(-0.16) | 466.93(-0.2) | 465.3(-0.35) | 462.39 | -2.1 | | -9 | 63(2.1) | -50 | [-14] | [-46] | [-12] | -90 | -141 | DT | -0.5 | OpenShort | | (-22) | -30 | -27 | -9 | -20 | -1.6,0 | 45 | | 13 | Dec/2 | 9 | 482.83 | 478.58 | 472.82(-0.15) | 467.87(-0.21) | 466.95(-0.3) | 463.58 | -2 | | -9 | 61(4.2) | -50 | [-13] | [-42] | [-10] | -87 | -139 | DT | -0.6 | OpenShort? | | (-17) | -26 | -19 | -8 | -20 | -1.6,3 | 45 | | 14 | Dec/1 | 15 | 483.51 | 480.96 | 473.55(-0.13) | 468.86(-0.19) | 468.36(-0.15) | 464.4 | -2.1 | | -10 | 57(0.2) | -50 | [-11] | [-30] | [-32] | -87 | -115 | DT | -0.7 | HoldShort? | | (-15) | -13 | -82 | -12 | -20 | -1.7,6 | 38 | | 15 | Dec/1 | 14 | 483.51 | 480.96 | 474.19(-0.1) | 469.74(-0.15) | 469.06(0.06) | 468.06 | -1.7 | | -10 | 57(1.6) | -50 | [-9] | [-10] | [1] | -64 | -35 | DP | -0.2 | OpenShort | | (-11) | 5 | -1 | 2 | 7 | -1.2,16 | 38 | | | | |
| 16 | Dec/1 | 13 | 483.51 | 480.96 | 474.66(-0.12) | 470.45(-0.21) | 468.77(0.04) | 468.11 | -1.7 | | -10 | 55(1.5) | -50 | [-10] | [-14] | [-23] | -63 | -33 | DT | -0.1 | OpenShort | | (-12) | 4 | -75 | 10 | 7 | -1.3,20 | 38 | | 17 | Dec/1 | 12 | 483.51 | 480.96 | 475.25(-0.09) | 471.43(-0.06) | 468.59(-0.04) | 471.45 | -1.3 | | -10 | 53(-0.7) | -50 | [-8] | [-14] | [17] | -51 | -14 | DP | 0.6 | OpenShort | | (-10) | -4 | 38 | 19 | 15 | -0.8,19 | 38 | | 18 | Dec/1 | 11 | 483.51 | 480.96 | 475.69(-0.11) | 471.72(-0.26) | 468.77(-0.13) | 469.77 | -1.5 | | -10 | 54(1.2) | -50 | [-10] | [-31] | [19] | -71 | -55 | DP | 0.2 | OpenShort | | (-13) | -11 | 43 | 16 | 20 | -1.2,9 | 38 | | 19 | Dec/1 | 10 | 483.51 | 480.96 | 476.23(-0.15) | 472.94(-0.31) | 469.36(-0.26) | 467.86 | -1.7 | | -10 | 53(4.1) | -50 | [-13] | [-46] | [8] | -93 | -110 | DP | -0.3 | OpenShort | | (-15) | -23 | 25 | 1 | -12 | -1.8,2 | 38 | | 20 | Dec/1 | 9 | 483.51 | 480.96 | 476.93(-0.15) | 474.4(-0.3) | 470.56(-0.33) | 466.73 | -1.9 | | -10 | 49(4.9) | -50 | [-13] | [-51] | [-6] | -108 | -155 | DT | -0.9 | HoldShort? | | (-17) | -29 | -6 | -3 | -20 | -2.3,0 | 38 | | | | |
| 21 | Nov/30 | 15 | 484.64 | 484.39 | 477.67(-0.16) | 475.81(-0.3) | 472.14(-0.46) | 466.99 | -2.4 | | -5 | 44(-0.4) | -50 | [-14] | [-61] | [-49] | -118 | -183 | DT | -1.3 | CloseShort? | | (-18) | -40 | -126 | -9 | -20 | -2.7,0 | 38 | | 22 | Nov/30 | 14 | 484.64 | 484.39 | 478.45(-0.08) | 477.22(-0.11) | 474.33(-0.06) | 472.65 | -1.7 | | -5 | 44(2.8) | -50 | [-7] | [-16] | [-3] | -95 | -66 | DT | -0.5 | OpenShort | | (-11) | -5 | 2 | -4 | -20 | -1.8,0 | 38 | | 23 | Nov/30 | 13 | 484.64 | 484.39 | 478.84(-0.06) | 477.75(-0.11) | 474.63(-0.4) | 472.55 | -1.7 | | -5 | 42(5.5) | -50 | [-5] | [-46] | [-13] | -100 | -163 | DT | -0.7 | HoldShort | | (-10) | -35 | -14 | -23 | -20 | -2.1,3 | 38 | | 24 | Nov/30 | 12 | 484.64 | 484.39 | 479.14(-0.08) | 478.26(-0.09) | 476.55(-0.37) | 473.18 | -1.6 | | -5 | 36(5.6) | -50 | [-7] | [-43] | [-23] | -92 | -130 | DT | -1.3 | OpenShort | | (-6) | -33 | -47 | -16 | -20 | -2.3,16 | 38 | | 25 | Nov/30 | 11 | 484.64 | 484.39 | 479.52(-0.11) | 478.69(-0.05) | 478.34(-0.26) | 475.31 | -1.3 | | -5 | 30(-2.6) | -50 | [-10] | [-32] | [-28] | -82 | -53 | DT | -1.4 | HoldShort | | (-6) | -23 | -52 | -44 | -20 | -1.9,16 | 38 | | | | |
| 26 | Nov/30 | 10 | 484.64 | 484.39 | 480.03(-0.07) | 478.92(-0.03) | 479.57(-0.11) | 477.63 | -1 | | -5 | 33(-2.7) | -30 | [-6] | [-17] | [18] | -31 | -15 | DP | -0.8 | OpenShort | | (-10) | -10 | 66 | -20 | -10 | -1,44 | 38 | | 27 | Nov/30 | 9 | 484.64 | 484.39 | 480.39(-0.1) | 479.08(-0.12) | 480.12(-0.16) | 474.62 | -1.4 | | -5 | 36(3.1) | -50 | [-9] | [-26] | [-58] | -44 | -70 | DT | -2.1 | OpenShort? | | (-12) | -14 | -159 | -15 | -20 | -2.2,61 | 38 | | 28 | Nov/29 | 15 | 485.55 | 486.79 | 480.87(-0.02) | 479.67(0.03) | 480.88(0.19) | 481.88 | -0.6 | | 0 | 33(-10.6) | 15 | [-2] | [16] | [7] | 49 | 77 | UR | 0.4 | SmallShort? | | (-3) | 17 | 2 | 25 | 20 | 0.4,89 | 46 | | 29 | Nov/29 | 14 | 485.55 | 486.79 | 480.98(-0.03) | 479.52(0.01) | 479.95(0.19) | 481.78 | -0.7 | | 0 | 43(-2.6) | 15 | [-3] | [17] | [10] | 30 | 90 | UR | 0.7 | SmallShort | | (-2) | 18 | 5 | 33 | 20 | 0.3,72 | 46 | | 30 | Nov/29 | 13 | 485.55 | 486.79 | 481.14(-0.04) | 479.45(-0.02) | 479.04(0.16) | 481.53 | -0.7 | | 0 | 46(-3) | 10 | [-4] | [12] | [13] | 2 | 82 | UR | 1 | SmallShort | | (-4) | 15 | 17 | 27 | 20 | 0.2,47 | 46 | | | | |
| 31 | Nov/29 | 12 | 485.55 | 486.79 | 481.34(-0.08) | 479.53(-0.02) | 478.26(0.06) | 480.76 | -0.8 | | 0 | 49(-8.4) | -5 | [-8] | [2] | [22] | -26 | 76 | UR | 0.9 | SmallShort | | (-5) | 6 | 51 | 17 | 20 | -0.2,29 | 46 | | 32 | Nov/29 | 11 | 485.55 | 486.79 | 481.73(-0.18) | 479.64(-0.06) | 477.96(-0.11) | 478.44 | -1.3 | | 0 | 57(-17.8) | -35 | [-17] | [-19] | [7] | -69 | 68 | DP | 0.1 | OpenShort | | (-13) | -11 | 24 | -1 | -6 | -1,6 | 46 | | 33 | Nov/29 | 10 | 485.55 | 486.79 | 482.6(-0.19) | 479.94(-0.02) | 478.5(-0.14) | 477.32 | -1.5 | | 0 | 75(-13) | -50 | [-18] | [-20] | [-3] | -79 | 31 | DT | -0.3 | HoldShort | | (-20) | -13 | 3 | -7 | -20 | -1.2,1 | 46 | | 34 | Nov/29 | 9 | 485.55 | 486.79 | 483.54(-0.19) | 480.06(-0.06) | 479.15(-0.15) | 477.16 | -1.5 | | 0 | 88(-8) | -50 | [-18] | [-23] | [-7] | -77 | 8 | DT | -0.4 | HoldShort? | | (-22) | -14 | -12 | -8 | -20 | -1.3,6 | 46 | | 35 | Nov/26 | 12 | 485.88 | 487.47 | 484.46(-0.19) | 480.35(-0.17) | 479.87(-0.19) | 477.67 | -1.5 | | -1 | 96(-6.7) | -50 | [-18] | [-32] | [-15] | -67 | -11 | DT | -0.4 | OpenShort | | (-21) | -18 | -42 | -4 | -4 | -1.2,13 | 46 | | | | |
| 36 | Nov/26 | 11 | 485.88 | 487.47 | 485.38(-0.18) | 481.15(-0.11) | 480.8(-0.11) | 479.61 | -1.1 | | -1 | 103(-7.4) | -50 | [-17] | [-22] | [-7] | -58 | 20 | DT | -0.2 | OpenShort | | (-19) | -11 | -21 | -1 | 2 | -1,17 | 46 | | 37 | Nov/26 | 10 | 485.88 | 487.47 | 486.27(-0.18) | 481.7(-0.08) | 481.31(-0.02) | 480.58 | -0.9 | | -1 | 110(-5.6) | -45 | [-17] | [-12] | [1] | -54 | 40 | DP | -0.1 | OpenShort | | (-19) | -2 | 3 | 1 | 0 | -0.9,19 | 46 | | 38 | Nov/26 | 9 | 485.88 | 487.47 | 487.13(-0.18) | 482.1(-0.07) | 481.43(0.1) | 480.44 | -1 | | -1 | 116(-3.8) | -45 | [-17] | [0] | [-5] | -56 | 47 | DT | -0.2 | OpenShort? | | (-20) | 10 | -14 | 3 | -7 | -1,19 | 46 | | 39 | Nov/24 | 14 | 486.49 | 488.1 | 487.99(-0.19) | 482.44(-0.08) | 480.97(0.03) | 481.06 | -1.1 | | 1 | 120(-18.3) | -45 | [-18] | [-6] | [-8] | -55 | 40 | DT | 0 | OpenShort | | (-19) | 3 | -27 | 8 | -4 | -1,20 | 46 | | 40 | Nov/24 | 13 | 486.49 | 488.1 | 488.94(-0.16) | 482.83(-0.07) | 480.83(-0.14) | 482.31 | -0.8 | | 1 | 138(-1.6) | -40 | [-16] | [-22] | [3] | -56 | -23 | DP | 0.2 | OpenShort | | (-20) | -14 | 2 | 13 | 6 | -1,19 | 46 | | | | |
| 41 | Nov/24 | 12 | 486.49 | 488.1 | 489.71(-0.14) | 483.15(-0.14) | 481.51(-0.12) | 482.21 | -0.8 | | 1 | 139(1.3) | -25 | [-14] | [-23] | [12] | -66 | -47 | DP | 0.1 | OpenShort | | (-18) | -12 | 27 | 9 | 16 | -1.1,12 | 46 | | 42 | Nov/24 | 11 | 486.49 | 488.1 | 490.42(-0.16) | 483.82(-0.29) | 482.07(-0.13) | 480.94 | -1.1 | | 1 | 138(3.5) | -20 | [-16] | [-32] | [20] | -80 | -71 | DP | -0.2 | OpenShort | | (-18) | -13 | 57 | -1 | 20 | -1.4,5 | 46 | | 43 | Nov/24 | 10 | 486.49 | 488.1 | 491.23(-0.18) | 485.22(-0.39) | 482.7(-0.28) | 478.36 | -1.6 | | 1 | 135(14.6) | -50 | [-18] | [-52] | [-16] | -95 | -158 | DT | -0.6 | OpenShort | | (-21) | -28 | -42 | -3 | -20 | -1.9,3 | 46 | | 44 | Nov/24 | 9 | 486.49 | 488.1 | 492.13(-0.14) | 487.11(-0.3) | 484.07(-0.16) | 480.29 | -1.2 | | 1 | 120(10.6) | -50 | [-14] | [-35] | [-42] | -94 | -147 | DT | -0.6 | OpenShort? | | (-17) | -16 | -117 | -2 | -20 | -2,6 | 46 | | 45 | Nov/23 | 15 | 486.56 | 488.69 | 492.81(-0.04) | 488.57(-0.21) | 484.83(0.01) | 485.7 | -0.2 | | 2 | 109(1.5) | 15 | [-4] | [-11] | [6] | -76 | -100 | RG | 0.2 | Wait? | | (-11) | 1 | 13 | 6 | 4 | -1.3,7 | 57 | | | | |
| 46 | Nov/23 | 14 | 486.56 | 488.69 | 492.81(-0) | 489.59(-0.25) | 484.77(-0.15) | 485.13 | -0.3 | | 2 | 108(0.6) | 20 | [0] | [-28] | [5] | -85 | -195 | RG | 0.1 | Wait | | (-5) | -15 | 17 | 3 | -11 | -1.5,3 | 57 | | 47 | Nov/23 | 13 | 486.56 | 488.69 | 493.05(-0.03) | 490.82(-0.28) | 485.52(-0.46) | 484.34 | -0.4 | | 2 | 107(4.2) | -30 | [-3] | [-61] | [-2] | -89 | -260 | DT | -0.2 | OpenShort | | (-1) | -46 | 5 | -5 | -20 | -1.6,1 | 57 | | 48 | Nov/23 | 12 | 486.56 | 488.69 | 493.19(-0.03) | 492.18(-0.27) | 487.76(-0.48) | 484.09 | -0.5 | | 2 | 103(4.4) | -30 | [-3] | [-62] | [-16] | -95 | -265 | DT | -0.7 | OpenShort | | (-3) | -48 | -18 | -32 | -20 | -1.8,0 | 57 | | 49 | Nov/23 | 11 | 486.56 | 488.69 | 493.33(-0.06) | 493.53(-0.31) | 490.13(-0.45) | 484.91 | -0.3 | | 2 | 99(7.4) | -45 | [-6] | [-62] | [-14] | -93 | -220 | DT | -1.1 | OpenShort | | (-2) | -45 | -14 | -31 | -20 | -1.7,0 | 57 | | 50 | Nov/23 | 10 | 486.56 | 488.69 | 493.61(-0.04) | 495.08(-0.23) | 492.37(-0.4) | 485.53 | -0.2 | | 2 | 91(5.4) | -35 | [-4] | [-53] | [-35] | -73 | -216 | DT | -1.5 | OpenShort | | (-5) | -40 | -75 | -24 | -20 | -1.8,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|