RKT Trading Signals: Hourly Price Prediction

^ RKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

RKT Trading Signals: Hourly Price Forecast and Prediction

(Rocket Cos. Inc. )

One month low (close): $15.3200 One month high (close): $17.8600

RKT Daily Change: -1.2% Daily StdDev 2.03% RKT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $15.7(-1.2%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

RKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	15.99	15.59	15.75(0.06)	(0)	(0)	15.68	-0.5	-14	34(-1.5)	-40	[3]	[-0]	[-4]	-15	-98	DR	0.1	OpenShort	(0)	0	-7	7	-20	-0.4,45	31
Daily Trend: % Up Forces: 15.75(hourly_sma_20 0.45%) Down Forces: Support Levels: 15.59(weak_daily_ema_10 -0.57%) Resistance Levels: 15.99(daily_ema_20 1.98%)

2	Dec/3	13	15.99	15.59	15.74(0.13)	15.73(0.13)	15.66(-0.32)	15.7	-0.5	-14	35(-2.1)	-20	[6]	[-12]	[4]	-19	-233	RG	0.2	Wait	(3)	-16	19	-5	-20	-0.2,36	31
3	Dec/3	12	15.99	15.59	15.74(0)	15.73(0)	15.71(-0.38)	15.64	-0.6	-14	37(-1.2)	-50	[0]	[-20]	[4]	-28	-142	DP	-0.3	OpenShort	(3)	-19	26	-12	-20	-0.4,32	31
4	Dec/3	11	15.99	15.59	15.72(0.06)	15.71(0.13)	15.77(-0.19)	15.56	-0.7	-14	38(-1.6)	-50	[3]	[-6]	[-26]	-36	-205	DR	-0.9	OpenShort	(3)	-9	-43	-25	-20	-0.7,32	31
5	Dec/3	10	15.99	15.59	15.71(0.06)	15.71(0)	15.8(-0.06)	15.69	-0.5	-14	40(-0.8)	-40	[3]	[-3]	[-3]	-5	-84	DR	-0.5	OpenShort	(3)	-3	-3	-9	0	-0.1,48	31

6	Dec/3	9	15.99	15.59	15.71(0)	15.69(-0.06)	15.81(0.06)	15.7	-0.5	-14	41(0)	-50	[0]	[1]	[-27]	7	16	CR	-0.5	HoldShort?	(3)	3	-90	5	20	0,57	31
7	Dec/2	15	16.09	15.58	15.71(0)	15.7(-0.13)	15.8(0.57)	15.98	-0.2	-14	41(7.5)	-15	[0]	[25]	[21]	39	316	UR	0.8	SmallShort?	(3)	28	19	20	20	1.2,59	43
8	Dec/2	14	16.09	15.58	15.7(0.06)	15.72(-0.19)	15.71(0.45)	15.92	-0.2	-14	33(0.3)	5	[3]	[18]	[33]	21	191	RG	0.9	SmallShort	(3)	22	58	18	20	0.9,48	43
9	Dec/2	13	16.09	15.58	15.69(-0.06)	15.75(-0.13)	15.64(0.45)	15.74	-0.5	-14	33(-1)	-40	[-3]	[18]	[7]	-8	198	UR	0.4	SmallShort	(-3)	22	10	15	19	0.2,37	43
10	Dec/2	12	16.09	15.58	15.7(-0.13)	15.75(0)	15.57(0.06)	15.71	-0.5	-14	34(-1.9)	-50	[-6]	[1]	[6]	-21	150	UR	0.6	SmallShort	(-3)	3	23	8	-20	0,29	43

11	Dec/2	11	16.09	15.58	15.72(-0.06)	15.77(0.13)	15.56(-0.32)	15.64	-0.6	-14	36(-0.1)	-50	[-3]	[-14]	[6]	-34	-69	DP	0.3	OpenShort	(-10)	-16	30	6	-20	-0.3,24	43
12	Dec/2	10	16.09	15.58	15.72(0)	15.75(0.13)	15.61(-0.64)	15.55	-0.8	-14	36(0)	-50	[0]	[-29]	[-16]	-54	-264	DR	-0.2	OpenShort	(-3)	-32	-13	-19	-20	-0.7,14	43
13	Dec/2	9	16.09	15.58	15.72(0)	15.73(0.06)	15.71(-0.88)	15.59	-0.7	-14	36(-0.1)	-50	[0]	[-42]	[8]	-46	-301	DP	-0.5	OpenShort?	(-3)	-43	63	-30	-20	-0.6,19	43
14	Dec/1	15	16.17	15.54	15.72(0)	15.73(0)	15.85(-0.75)	15.4	-1	-21	36(2.8)	-50	[0]	[-41]	[-48]	-53	-389	DR	-1.8	OpenShort?	(0)	-37	-88	-43	-20	-1.3,30	29
15	Dec/1	14	16.17	15.54	15.73(-0.06)	15.72(0.06)	15.85(0)	15.67	-0.7	-21	33(-0.1)	-50	[-3]	[-3]	[-27]	4	19	DT	-1.2	OpenShort	(3)	0	-62	-25	-20	-0.2,59	29

16	Dec/1	13	16.17	15.54	15.73(0)	15.71(0.06)	15.97(0.44)	15.86	-0.4	-21	33(-0.1)	-50	[0]	[20]	[-21]	44	189	CR	-0.4	HoldShort	(3)	22	-76	4	20	0.5,81	29
17	Dec/1	12	16.17	15.54	15.74(0.13)	15.7(0.13)	15.9(0.95)	16.1	-0.1	-21	34(2.1)	20	[7]	[49]	[7]	76	337	UT	0.8	OpenLong	(3)	48	-35	35	20	1.4,91	29
18	Dec/1	11	16.17	15.54	15.72(0.13)	15.68(0.26)	15.75(1.03)	16.21	0.1	-21	31(3.8)	10	[7]	[57]	[47]	80	437	RG	1.9	SmallShort	(7)	52	77	50	20	2.1,77	29
19	Dec/1	10	16.17	15.54	15.7(0.06)	15.68(0)	15.59(0.71)	15.97	-0.3	-21	28(0.9)	5	[3]	[33]	[49]	31	287	RG	1.8	SmallShort	(3)	36	91	38	20	1.3,48	29
20	Dec/1	9	16.17	15.54	15.69(-0.06)	15.64(-0.26)	15.48(0.26)	15.69	-0.6	-21	27(-0.2)	-15	[-3]	[2]	[34]	-30	123	UR	1	SmallShort?	(0)	13	73	17	20	0,20	29

21	Nov/30	15	16.27	15.65	15.7(-0.06)	15.68(-0.25)	15.44(-0.39)	15.47	-1	-21	27(1.3)	-50	[-3]	[-30]	[5]	-70	-189	DP	0.1	OpenShort?	(-7)	-20	20	2	-20	-1.1,8	27
22	Nov/30	14	16.27	15.65	15.71(-0.13)	15.72(-0.13)	15.5(-0.64)	15.41	-1.1	-21	26(1.4)	-50	[-7]	[-41]	[-15]	-83	-219	DT	-0.5	OpenShort	(-3)	-33	-10	-14	-20	-1.5,5	27
23	Nov/30	13	16.27	15.65	15.73(-0.06)	15.74(-0.06)	15.6(-0.51)	15.44	-1.1	-21	24(1.6)	-50	[-3]	[-32]	[-11]	-81	-248	DT	-0.9	OpenShort	(-7)	-26	13	-34	-20	-1.6,9	27
24	Nov/30	12	16.27	15.65	15.74(-0.06)	15.75(0.06)	15.68(-0.76)	15.4	-1.1	-21	23(2)	-50	[-3]	[-41]	[-29]	-76	-351	DT	-1.6	OpenShort	(-7)	-39	-33	-42	-20	-2,24	27
25	Nov/30	11	16.27	15.65	15.74(0)	15.74(-0.25)	15.8(-0.75)	15.5	-1	-21	21(-1.1)	-50	[0]	[-48]	[-41]	-41	-347	DR	-1.9	OpenShort	(0)	-39	-85	-33	-20	-1.6,49	27

26	Nov/30	10	16.27	15.65	15.75(0.19)	15.74(0)	15.92(-0.06)	15.76	-0.7	-21	22(-2.6)	-30	[10]	[-4]	[-19]	20	-195	DR	-1	OpenShort	(3)	-3	-45	-19	-6	0.1,67	27
27	Nov/30	9	16.27	15.65	15.72(0.19)	15.78(0.06)	15.93(0.31)	15.9	-0.5	-21	24(-2.5)	10	[10]	[17]	[5]	51	-1	RG	-0.2	Wait?	(10)	16	10	-11	20	1,76	27
28	Nov/29	15	16.38	15.74	15.69(0.13)	15.78(0)	15.88(0.44)	15.87	-0.6	-17	27(-1.1)	-20	[7]	[22]	[-6]	58	89	CR	-0	HoldShort?	(10)	23	-29	3	20	0.9,85	29
29	Nov/29	14	16.38	15.74	15.67(0.26)	15.77(0.19)	15.81(0.76)	15.96	-0.5	-17	28(-1.3)	30	[13]	[45]	[-3]	78	120	CR	0.7	OpenShort	(13)	39	-35	27	20	1.3,95	29
30	Nov/29	13	16.38	15.74	15.63(0.32)	15.74(0.19)	15.69(0.38)	16.07	-0.4	-17	29(1.1)	25	[16]	[26]	[38]	85	56	UT	1.6	OpenLong	(16)	20	68	30	20	1.9,87	29

31	Nov/29	12	16.38	15.74	15.58(0.13)	15.71(0.06)	15.63(0.06)	15.86	-0.7	-17	28(0.7)	20	[7]	[4]	[31]	48	65	UT	1	OpenLong	(10)	3	75	16	20	1.2,68	29
32	Nov/29	11	16.38	15.74	15.56(0.06)	15.7(-0.06)	15.62(-0.26)	15.63	-0.9	-17	27(-0.1)	-35	[3]	[-17]	[8]	-3	-85	RG	0	Wait	(3)	-13	39	-26	-6	0.3,40	29
33	Nov/29	10	16.38	15.74	15.56(0)	15.71(-0.13)	15.66(-0.38)	15.51	-1.1	-17	28(-0.2)	-50	[0]	[-25]	[3]	-5	-126	DP	-0.7	OpenShort	(0)	-20	44	-29	-20	-0.2,50	29
34	Nov/29	9	16.38	15.74	15.56(0)	15.73(-0.19)	15.72(-0.44)	15.38	-1.3	-17	28(-0.1)	-50	[0]	[-30]	[-59]	1	-221	DR	-1.5	OpenShort?	(0)	-23	-133	-27	-20	-0.8,71	29
35	Nov/26	12	16.42	15.83	15.55(0.19)	15.76(0.25)	15.72(0)	15.79	-0.8	-14	28(-0.9)	-10	[10]	[7]	[-4]	76	-39	CR	0	OpenShort	(7)	0	-7	-4	-13	1.1,98	25

36	Nov/26	11	16.42	15.83	15.52(0.19)	15.72(0.32)	15.79(0.06)	15.81	-0.8	-14	29(-1)	-5	[10]	[12]	[-3]	82	16	CR	0.1	OpenShort	(10)	3	0	1	-20	1.3,99	25
37	Nov/26	10	16.42	15.83	15.49(0.19)	15.67(0.32)	15.78(0.13)	15.81	-0.8	-14	30(1.1)	0	[10]	[16]	[-2]	82	54	CR	0.1	OpenShort	(13)	7	-3	-3	0	1.4,97	25
38	Nov/26	9	16.42	15.83	15.46(0.19)	15.62(0.32)	15.76(0.06)	15.82	-0.8	-14	29(1)	15	[10]	[12]	[11]	87	56	UT	0.3	HoldLong?	(10)	3	26	0	20	1.6,97	25
39	Nov/24	14	16.43	15.89	15.43(0.06)	15.57(0.39)	15.75(0.19)	15.74	-0.9	-14	28(0.6)	-45	[3]	[18]	[-9]	79	186	CR	-0	OpenShort	(10)	10	-16	-7	-20	1.4,94	20
40	Nov/24	13	16.43	15.89	15.42(0.06)	15.51(0.39)	15.72(0.51)	15.79	-0.8	-14	27(1.7)	5	[3]	[35]	[14]	91	308	RG	0.3	Wait	(3)	26	23	4	20	1.8,96	20

41	Nov/24	12	16.43	15.89	15.42(0)	15.45(0.19)	15.64(0.45)	15.72	-0.9	-14	25(0.2)	-45	[0]	[26]	[-1]	86	313	CR	0.4	OpenShort	(3)	23	-23	13	20	1.6,96	20
42	Nov/24	11	16.43	15.89	15.42(0)	15.42(0.13)	15.57(0.65)	15.79	-0.8	-14	25(-0.1)	-15	[0]	[35]	[26]	100	414	UR	1.2	SmallShort	(0)	34	29	32	20	2,100	20
43	Nov/24	10	16.43	15.89	15.42(0)	15.4(0.2)	15.47(0.59)	15.7	-1	-14	25(-1.2)	-15	[0]	[33]	[21]	78	338	UR	1.2	SmallShort	(0)	30	26	34	20	1.5,90	20
44	Nov/24	9	16.43	15.89	15.41(-0.06)	15.37(0.2)	15.38(0.52)	15.62	-1.1	-14	26(-1.7)	-30	[-3]	[29]	[36]	47	331	UR	1.2	SmallShort?	(-7)	27	70	31	20	1,72	20
45	Nov/23	15	16.45	15.97	15.42(-0.13)	15.34(0.07)	15.3(0.26)	15.41	-1.4	-16	28(-2.3)	-50	[-7]	[10]	[11]	3	187	UR	0.5	SmallShort?	(-7)	13	20	18	13	-0,53	20

46	Nov/23	14	16.45	15.97	15.44(-0.13)	15.33(0.2)	15.26(-0.13)	15.35	-1.5	-16	30(-0.3)	-50	[-7]	[-7]	[7]	-23	37	DP	0.4	OpenShort	(-7)	-7	20	12	-20	-0.4,37	20
47	Nov/23	13	16.45	15.97	15.44(0)	15.3(0.07)	15.28(-0.2)	15.29	-1.5	-16	31(0.3)	-50	[0]	[-12]	[-2]	-45	-161	DR	0	OpenShort	(-7)	-10	4	-2	-20	-0.7,23	20
48	Nov/23	12	16.45	15.97	15.44(0)	15.3(0)	15.31(-0.26)	15.28	-1.6	-16	30(-0.1)	-35	[0]	[-17]	[10]	-52	-184	DP	-0.1	OpenShort	(0)	-13	37	-17	0	-0.8,18	20
49	Nov/23	11	16.45	15.97	15.44(0)	15.29(-0.26)	15.35(-0.26)	15.17	-1.7	-16	31(-0.1)	-50	[0]	[-24]	[-12]	-60	-254	DR	-0.8	OpenShort	(-3)	-13	-20	-20	-20	-1.3,23	20
50	Nov/23	10	16.45	15.97	15.44(0)	15.33(-0.26)	15.39(-0.06)	15.23	-1.6	-16	31(-0.2)	-50	[0]	[-14]	[-24]	-38	-166	DR	-0.7	OpenShort	(3)	-3	-67	-13	7	-1,37	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI