|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.6700 One month high (close): $79.1700
PSX Daily Change: -1.93% Daily StdDev 2.34% PSX EMA_5_Trend: 0.22% 10Minute StdDev: $0.8504
Latest Price : $70(-1.93%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($2.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 73.76 | 70.69 | 70.72(0.04) | 71.1(-0.2) | 70.66(-0.66) | 69.92 | -1.1 | | -17 | 23(-1) | -50 | [2] | [-34] | [-20] | -37 | -302 | DR | -0.9 | OpenShort | | (-3) | -28 | -31 | -24 | -20 | -0.9,36 | 36 | Sample size 47 Avg positive next hour return: 0.64%(47%) Avg negative next hour return: -0.65%(53%)
Daily Trend: %
Up Forces: 70.72(hourly_sma_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 70.69(daily_ema_10 1.1%) 71.1(hourly_sma_10 1.69%) 73.76(daily_ema_20 5.49%)
|
| | | 2 | Dec/3 | 13 | 73.76 | 70.69 | 70.69(0.1) | 71.24(0.03) | 71.13(-0.31) | 70.39 | -0.9 | | -17 | 24(-2) | -50 | [4] | [-14] | [-14] | -13 | -206 | DR | -0.8 | OpenShort | | (4) | -13 | -10 | -26 | -20 | -0.3,45 | 36 | | 3 | Dec/3 | 12 | 73.76 | 70.69 | 70.62(0.14) | 71.22(0.17) | 71.35(-0.32) | 70.54 | -0.9 | | -17 | 26(-2.9) | -50 | [6] | [-11] | [-19] | 6 | -215 | DR | -0.8 | OpenShort | | (5) | -14 | -17 | -29 | -20 | -0.1,58 | 36 | | 4 | Dec/3 | 11 | 73.76 | 70.69 | 70.52(0.16) | 71.1(0.23) | 71.58(-0.04) | 70.81 | -0.8 | | -17 | 29(-2.3) | -50 | [7] | [3] | [-25] | 35 | -117 | CR | -0.7 | HoldShort | | (8) | -2 | -51 | -14 | -20 | 0.3,77 | 36 | | 5 | Dec/3 | 10 | 73.76 | 70.69 | 70.41(0.21) | 70.94(0.34) | 71.61(0.08) | 71.61 | -0.6 | | -17 | 32(-0.4) | -30 | [9] | [11] | [-15] | 66 | -9 | CR | 0 | HoldShort | | (11) | 3 | -43 | -5 | 1 | 1,91 | 36 | | | | |
| 6 | Dec/3 | 9 | 73.76 | 70.69 | 70.26(0.23) | 70.7(0.34) | 71.55(0.29) | 72.28 | -0.4 | | -17 | 32(1.9) | 25 | [10] | [20] | [25] | 92 | 144 | UT | 0.6 | OpenLong? | | (12) | 12 | 51 | 8 | 20 | 1.7,99 | 36 | | 7 | Dec/2 | 15 | 74.11 | 71.04 | 70.1(0.2) | 70.46(0.13) | 71.34(0.35) | 71.48 | -0.7 | | -17 | 30(-0.1) | 5 | [9] | [18] | [3] | 76 | 95 | RG | 0.1 | Wait? | | (9) | 15 | -7 | 1 | 20 | 1.3,93 | 37 | | 8 | Dec/2 | 14 | 74.11 | 71.04 | 69.96(0.11) | 70.37(0.06) | 71.09(0.69) | 71.59 | -0.7 | | -17 | 30(2) | 10 | [5] | [30] | [24] | 82 | 289 | RG | 0.5 | Wait | | (9) | 30 | 39 | 11 | 20 | 1.5,94 | 37 | | 9 | Dec/2 | 13 | 74.11 | 71.04 | 69.88(0.04) | 70.33(-0.1) | 70.6(0.46) | 70.98 | -0.9 | | -17 | 28(0.5) | -40 | [2] | [16] | [1] | 69 | 230 | RG | 0.4 | Wait | | (3) | 20 | -26 | 23 | 20 | 1.1,91 | 37 | | 10 | Dec/2 | 12 | 74.11 | 71.04 | 69.85(0.09) | 70.4(0.1) | 70.28(0.63) | 71.39 | -0.8 | | -17 | 28(1.9) | 5 | [4] | [28] | [15] | 73 | 283 | RG | 1.1 | SmallShort | | (4) | 27 | 8 | 37 | 20 | 1.6,83 | 37 | | | | |
| 11 | Dec/2 | 11 | 74.11 | 71.04 | 69.79(0.1) | 70.33(0.3) | 69.84(0.43) | 71.27 | -0.8 | | -17 | 26(1.7) | 10 | [4] | [24] | [30] | 49 | 216 | RG | 1.6 | SmallShort | | (4) | 19 | 69 | 27 | 20 | 1.6,59 | 37 | | 12 | Dec/2 | 10 | 74.11 | 71.04 | 69.72(0.06) | 70.12(0.17) | 69.54(-0.1) | 70.22 | -1.1 | | -17 | 24(-0.1) | 0 | [3] | [-2] | [20] | 0 | -11 | RG | 0.8 | SmallShort | | (1) | -4 | 64 | 5 | -20 | 0.6,35 | 37 | | 13 | Dec/2 | 9 | 74.11 | 71.04 | 69.68(-0.04) | 70(0.09) | 69.61(-0.66) | 69.26 | -1.4 | | -17 | 24(0.3) | -50 | [-2] | [-29] | [-10] | -38 | -178 | DT | -0.4 | OpenShort? | | (-1) | -28 | 5 | -21 | -20 | -0.5,25 | 37 | | 14 | Dec/1 | 15 | 74.48 | 71.33 | 69.71(-0.1) | 69.94(0.1) | 70.07(-0.61) | 69.19 | -1.4 | | -20 | 24(0.2) | -50 | [-4] | [-30] | [-16] | -33 | -120 | DT | -1 | OpenShort? | | (-2) | -26 | -9 | -32 | -20 | -0.6,32 | 31 | | 15 | Dec/1 | 14 | 74.48 | 71.33 | 69.78(-0.01) | 69.87(0.06) | 70.5(-0.47) | 69.32 | -1.4 | | -20 | 24(0.1) | -50 | [-0] | [-24] | [-25] | -15 | -175 | DT | -1.4 | OpenShort | | (-5) | -21 | -38 | -36 | -20 | -0.5,48 | 31 | | | | |
| 16 | Dec/1 | 13 | 74.48 | 71.33 | 69.79(0.09) | 69.83(0.13) | 70.83(0.16) | 69.9 | -1.3 | | -20 | 24(-1) | -50 | [4] | [6] | [-20] | 24 | -28 | CR | -1.1 | HoldShort | | (2) | 7 | -45 | -20 | -18 | 0.1,71 | 31 | | 17 | Dec/1 | 12 | 74.48 | 71.33 | 69.73(0.22) | 69.74(0.24) | 70.72(0.43) | 70.59 | -1.1 | | -20 | 25(-3.1) | -15 | [10] | [22] | [-12] | 64 | 13 | CR | -0.1 | HoldShort | | (6) | 19 | -48 | 10 | 20 | 1,89 | 31 | | 18 | Dec/1 | 11 | 74.48 | 71.33 | 69.58(0.26) | 69.57(0.22) | 70.42(0.87) | 71.33 | -0.9 | | -20 | 28(1.2) | 40 | [11] | [41] | [15] | 92 | 209 | UT | 0.9 | OpenLong | | (13) | 38 | -7 | 38 | 20 | 1.7,99 | 31 | | 19 | Dec/1 | 10 | 74.48 | 71.33 | 69.4(-0.13) | 69.42(0.16) | 69.81(0.79) | 71.44 | -0.8 | | -20 | 26(-7.1) | -50 | [-6] | [32] | [33] | 83 | 604 | UR | 1.7 | SmallShort | | (12) | 35 | 40 | 38 | 20 | 2.1,80 | 31 | | 20 | Dec/1 | 9 | 74.48 | 71.33 | 69.49(-0.2) | 69.31(0.09) | 69.26(0.62) | 70.82 | -1 | | -20 | 34(-7.5) | -50 | [-9] | [22] | [49] | 33 | 530 | UR | 1.3 | SmallShort? | | (-9) | 27 | 100 | 28 | 20 | 1.1,55 | 31 | | | | |
| 21 | Nov/30 | 15 | 74.95 | 72.14 | 69.63(-0.33) | 69.25(-0.09) | 68.83(0.1) | 69.31 | -1.6 | | -19 | 41(-10) | -50 | [-15] | [-6] | [10] | -22 | 290 | DP | 0.3 | OpenShort? | | (-15) | 4 | 19 | 8 | 20 | -0.2,33 | 29 | | 22 | Nov/30 | 14 | 74.95 | 72.14 | 69.86(-0.36) | 69.31(-0.07) | 68.76(0.06) | 69.02 | -1.7 | | -19 | 51(-6.3) | -50 | [-16] | [-8] | [11] | -32 | 240 | DP | 0.1 | OpenShort | | (-17) | 3 | 34 | 4 | -15 | -0.5,31 | 29 | | 23 | Nov/30 | 13 | 74.95 | 72.14 | 70.11(-0.41) | 69.36(-0.17) | 68.72(-0.43) | 68.51 | -1.9 | | -19 | 57(-4.9) | -50 | [-18] | [-32] | [-6] | -51 | 60 | DT | -0.1 | OpenShort | | (-20) | -19 | -3 | -3 | -20 | -0.8,19 | 29 | | 24 | Nov/30 | 12 | 74.95 | 72.14 | 70.4(-0.42) | 69.48(-0.3) | 69.02(-0.53) | 68.55 | -1.9 | | -19 | 62(-3.4) | -50 | [-18] | [-40] | [-7] | -46 | 15 | DT | -0.2 | OpenShort | | (-20) | -23 | -14 | -1 | -20 | -0.9,27 | 29 | | 25 | Nov/30 | 11 | 74.95 | 72.14 | 70.7(-0.34) | 69.69(-0.09) | 69.39(-0.39) | 68.76 | -1.8 | | -19 | 66(-1.2) | -50 | [-15] | [-28] | [-13] | -44 | -39 | DT | -0.3 | OpenShort | | (-19) | -17 | -17 | -6 | -20 | -0.9,29 | 29 | | | | |
| 26 | Nov/30 | 10 | 74.95 | 72.14 | 70.94(-0.31) | 69.75(0.07) | 69.66(-0.23) | 69.01 | -1.7 | | -19 | 67(-1.4) | -50 | [-14] | [-17] | [-3] | -42 | -28 | DT | -0.3 | OpenShort | | (-16) | -10 | 13 | -6 | -20 | -0.8,28 | 29 | | 27 | Nov/30 | 9 | 74.95 | 72.14 | 71.16(-0.36) | 69.7(0.16) | 69.82(-0.26) | 68.81 | -1.8 | | -19 | 68(0.4) | -50 | [-16] | [-17] | [-38] | -42 | -47 | DT | -0.4 | OpenShort? | | (-17) | -11 | -79 | -4 | -20 | -1,33 | 29 | | 28 | Nov/29 | 15 | 75.41 | 73.08 | 71.42(-0.25) | 69.59(0.3) | 70(0.09) | 70.02 | -1.7 | | -14 | 68(-5.5) | -50 | [-11] | [4] | [-5] | -25 | 62 | RG | 0 | Wait? | | (-12) | 4 | -14 | 4 | -16 | -0.6,40 | 34 | | 29 | Nov/29 | 14 | 75.41 | 73.08 | 71.6(-0.21) | 69.38(-0.43) | 69.94(-0.07) | 70.23 | -1.6 | | -14 | 73(-0.3) | -50 | [-9] | [-19] | [15] | -25 | -7 | DP | 0.1 | OpenShort | | (-12) | -3 | -1 | 6 | 20 | -0.6,40 | 34 | | 30 | Nov/29 | 13 | 75.41 | 73.08 | 71.75(-0.21) | 69.68(-0.47) | 69.99(0.24) | 70.25 | -1.6 | | -14 | 74(0.1) | -50 | [-9] | [-6] | [18] | -30 | 47 | DP | 0.1 | OpenShort | | (-10) | 11 | 15 | 4 | 20 | -0.6,35 | 34 | | | | |
| 31 | Nov/29 | 12 | 75.41 | 73.08 | 71.9(-0.24) | 70.01(-0.55) | 69.82(0.34) | 70.02 | -1.7 | | -14 | 74(0.8) | -45 | [-11] | [-4] | [22] | -37 | 49 | DP | 0.1 | OpenShort | | (-12) | 15 | 36 | 2 | 20 | -0.8,33 | 34 | | 32 | Nov/29 | 11 | 75.41 | 73.08 | 72.07(-0.25) | 70.4(-0.65) | 69.58(0.58) | 69.47 | -1.9 | | -14 | 73(2.3) | -50 | [-11] | [4] | [0] | -43 | 15 | RG | -0 | Wait | | (-13) | 25 | -16 | 9 | 20 | -1.1,35 | 34 | | 33 | Nov/29 | 10 | 75.41 | 73.08 | 72.25(-0.25) | 70.86(-0.7) | 69.18(0.45) | 69.71 | -1.8 | | -14 | 70(2.5) | -50 | [-11] | [-2] | [-13] | -43 | -6 | DT | 0.2 | OpenShort | | (-11) | 20 | -55 | 16 | 20 | -1.1,35 | 34 | | 34 | Nov/29 | 9 | 75.41 | 73.08 | 72.43(-0.11) | 71.36(-0.49) | 68.87(-0.71) | 70.55 | -1.5 | | -14 | 68(1) | -40 | [-5] | [-47] | [31] | -42 | -325 | DP | 0.8 | OpenShort? | | (-8) | -31 | 73 | 24 | 20 | -0.9,31 | 34 | | 35 | Nov/26 | 12 | 75.7 | 73.84 | 72.51(-0.18) | 71.71(-0.55) | 69.36(-1.15) | 69.44 | -2.1 | | -14 | 67(-2.7) | -50 | [-8] | [-69] | [11] | -69 | -523 | DP | 0 | OpenShort | | (-10) | -50 | 50 | 17 | -20 | -1.4,16 | 33 | | | | |
| 36 | Nov/26 | 11 | 75.7 | 73.84 | 72.64(-0.26) | 72.11(-0.72) | 70.17(-1.46) | 68.7 | -2.4 | | -14 | 70(7.5) | -50 | [-11] | [-86] | [7] | -92 | -638 | DP | -0.7 | OpenShort | | (-12) | -63 | 84 | -33 | -20 | -1.9,6 | 33 | | 37 | Nov/26 | 10 | 75.7 | 73.84 | 72.83(-0.3) | 72.63(-0.89) | 71.21(-1.91) | 67.46 | -2.8 | | -14 | 62(16.7) | -50 | [-13] | [-110] | [-43] | -115 | -908 | DT | -2.1 | HoldShort | | (-17) | -83 | -28 | -50 | -20 | -2.9,8 | 33 | | 38 | Nov/26 | 9 | 75.7 | 73.84 | 73.05(-0.14) | 73.28(-0.74) | 72.6(-1.68) | 67.88 | -2.7 | | -14 | 45(12.2) | -50 | [-6] | [-95] | [-150] | -119 | -974 | DT | -3.6 | HoldShort? | | (-12) | -73 | -339 | -57 | -20 | -3.9,29 | 33 | | 39 | Nov/24 | 14 | 76.11 | 74.72 | 73.15(0.23) | 73.28(0) | 73.84(-0.31) | 73.3 | -1.1 | | -9 | 33(-16.5) | -25 | [10] | [-13] | [-15] | 8 | -272 | DR | -0.6 | OpenShort | | (10) | -13 | -22 | -21 | -20 | 0.2,53 | 42 | | 40 | Nov/24 | 13 | 76.11 | 74.72 | 72.98(0.23) | 73.83(0.04) | 74.07(0.04) | 73.66 | -1 | | -9 | 50(-5) | -15 | [10] | [3] | [-7] | 35 | -128 | CR | -0.3 | HoldShort | | (13) | 2 | -7 | -15 | -20 | 0.6,70 | 42 | | | | |
| 41 | Nov/24 | 12 | 76.11 | 74.72 | 72.81(0.26) | 73.8(0.07) | 74.04(-0.01) | 73.77 | -1 | | -9 | 55(-4.7) | -20 | [12] | [2] | [-10] | 53 | -129 | CR | -0.2 | HoldShort | | (12) | -1 | -22 | -11 | -16 | 0.7,85 | 42 | | 42 | Nov/24 | 11 | 76.11 | 74.72 | 72.62(0.28) | 73.75(0.16) | 74.05(0.11) | 74.12 | -0.8 | | -9 | 59(-2) | -15 | [13] | [9] | [-5] | 71 | -41 | CR | 0 | HoldShort | | (13) | 5 | -16 | -1 | 1 | 1,96 | 42 | | 43 | Nov/24 | 10 | 76.11 | 74.72 | 72.42(0.3) | 73.63(0.2) | 73.97(0.27) | 74.37 | -0.7 | | -9 | 61(0.7) | 5 | [14] | [18] | [2] | 81 | 39 | RG | 0.3 | Wait | | (14) | 12 | -0 | -1 | 20 | 1.3,98 | 42 | | 44 | Nov/24 | 9 | 76.11 | 74.72 | 72.2(0.24) | 73.48(0.22) | 73.77(0.24) | 74.38 | -0.7 | | -9 | 61(1.7) | 30 | [11] | [16] | [20] | 86 | 121 | UT | 0.4 | OpenLong? | | (14) | 11 | 52 | 1 | 20 | 1.5,98 | 42 | | 45 | Nov/23 | 15 | 76.32 | 75.14 | 72.03(0.13) | 73.32(0.21) | 73.59(0.05) | 73.54 | -1 | | -10 | 59(6.4) | -50 | [6] | [5] | [-7] | 73 | 94 | CR | -0 | HoldShort? | | (9) | 2 | -16 | -2 | -18 | 1,98 | 39 | | | | |
| 46 | Nov/23 | 14 | 76.32 | 75.14 | 72.03(0) | 73.17(0.19) | 73.55(0.15) | 73.8 | -0.9 | | -10 | 53(-0.1) | -50 | [0] | [8] | [3] | 83 | 297 | UR | 0.2 | SmallShort | | (8) | 7 | 4 | 3 | 11 | 1.3,100 | 39 | | 47 | Nov/23 | 13 | 76.32 | 75.14 | 71.94(-0.01) | 73.03(0.3) | 73.44(0.22) | 73.73 | -1 | | -10 | 53(-0.3) | -50 | [-0] | [13] | [5] | 83 | 313 | UR | 0.2 | SmallShort | | (-1) | 10 | 9 | 7 | 7 | 1.3,100 | 39 | | 48 | Nov/23 | 12 | 76.32 | 75.14 | 71.95(-0.04) | 72.81(0.46) | 73.28(0.14) | 73.59 | -1 | | -10 | 53(-1.6) | -50 | [-2] | [13] | [8] | 80 | 304 | UR | 0.2 | SmallShort | | (-1) | 6 | 17 | 27 | -20 | 1.2,100 | 39 | | 49 | Nov/23 | 11 | 76.32 | 75.14 | 71.98(-0.08) | 72.48(0.49) | 73.18(0.18) | 73.31 | -1.1 | | -10 | 55(-2.6) | -50 | [-4] | [15] | [2] | 73 | 302 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 24 | -18 | 0.9,100 | 39 | | 50 | Nov/23 | 10 | 76.32 | 75.14 | 72.04(-0.06) | 72.13(0.43) | 73.05(0.34) | 73.34 | -1.1 | | -10 | 57(-1.9) | -45 | [-3] | [21] | [7] | 63 | 322 | UR | 0.2 | SmallShort | | (-4) | 15 | 5 | 21 | 20 | 0.8,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|