|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6500 One month high (close): $64.8800
OKE Daily Change: -1.12% Daily StdDev 1.8% OKE EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $60.01(-1.12%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 62.56 | 61.51 | 60.35(-0.02) | 60.44(-0.08) | 60.21(-0.48) | 59.79 | -1.6 | | -11 | 38(0.4) | -50 | [-1] | [-32] | [-19] | -30 | -184 | DT | -0.7 | OpenShort | | (-9) | -27 | -38 | -15 | -20 | -0.9,43 | 40 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.35(hourly_sma_20 0.94%) 60.44(hourly_sma_10 1.09%) 61.51(daily_ema_10 2.88%) 62.56(daily_ema_20 4.63%)
|
| | | 2 | Dec/3 | 13 | 62.56 | 61.51 | 60.36(0.02) | 60.49(0.08) | 60.5(-0.17) | 60.17 | -1.4 | | -11 | 37(-0.2) | -50 | [1] | [-10] | [-5] | -9 | -89 | DR | -0.5 | OpenShort | | (1) | -9 | 6 | -19 | -20 | -0.3,49 | 40 | | 3 | Dec/3 | 12 | 62.56 | 61.51 | 60.36(0) | 60.44(0.15) | 60.6(-0.21) | 60.11 | -1.4 | | -11 | 38(-0.1) | -50 | [0] | [-11] | [-11] | -4 | -89 | DR | -0.8 | OpenShort | | (1) | -12 | -5 | -21 | -20 | -0.4,56 | 40 | | 4 | Dec/3 | 11 | 62.56 | 61.51 | 60.36(0) | 60.35(0.13) | 60.73(-0.05) | 60.16 | -1.4 | | -11 | 38(-0.2) | -50 | [0] | [-2] | [-25] | 14 | -42 | DR | -0.9 | OpenShort | | (1) | -3 | -62 | -5 | -20 | -0.3,71 | 40 | | 5 | Dec/3 | 10 | 62.56 | 61.51 | 60.35(0.02) | 60.27(0.2) | 60.76(0.12) | 60.79 | -1 | | -11 | 38(-0.2) | -50 | [1] | [9] | [-11] | 48 | 80 | CR | 0 | HoldShort | | (3) | 7 | -41 | 9 | 20 | 0.7,80 | 40 | | | | |
| 6 | Dec/3 | 9 | 62.56 | 61.51 | 60.35(0) | 60.15(0.23) | 60.69(0.35) | 61.21 | -0.8 | | -11 | 38(0.4) | -15 | [0] | [23] | [25] | 58 | 222 | UR | 0.8 | SmallShort? | | (3) | 19 | 49 | 20 | 20 | 1.3,75 | 40 | | 7 | Dec/2 | 15 | 62.75 | 61.86 | 60.34(-0.03) | 60.01(0.02) | 60.48(0.32) | 60.72 | -1.3 | | -10 | 38(-3.2) | -40 | [-2] | [15] | [10] | 28 | 163 | UR | 0.4 | SmallShort? | | (-3) | 18 | 4 | 13 | 20 | 0.6,63 | 41 | | 8 | Dec/2 | 14 | 62.75 | 61.86 | 60.36(-0.17) | 60(-0.07) | 60.29(0.53) | 60.68 | -1.3 | | -10 | 41(-12.2) | -50 | [-10] | [23] | [22] | 21 | 332 | UR | 0.6 | SmallShort | | (-2) | 30 | 33 | 18 | 20 | 0.5,58 | 41 | | 9 | Dec/2 | 13 | 62.75 | 61.86 | 60.46(-0.23) | 60.04(-0.2) | 59.97(0.32) | 60.35 | -1.5 | | -10 | 53(-11.2) | -50 | [-13] | [7] | [9] | -1 | 269 | UR | 0.4 | SmallShort | | (-13) | 18 | -2 | 20 | 20 | -0.1,52 | 41 | | 10 | Dec/2 | 12 | 62.75 | 61.86 | 60.6(-0.25) | 60.16(-0.15) | 59.78(0.27) | 60.37 | -1.5 | | -10 | 64(-9.6) | -50 | [-14] | [5] | [13] | -11 | 257 | UR | 0.6 | SmallShort | | (-15) | 15 | 11 | 25 | 20 | -0.2,44 | 41 | | | | |
| 11 | Dec/2 | 11 | 62.75 | 61.86 | 60.75(-0.25) | 60.25(0.03) | 59.62(0.15) | 60.26 | -1.6 | | -10 | 74(-7.1) | -50 | [-14] | [3] | [18] | -34 | 189 | UR | 0.5 | SmallShort | | (-16) | 8 | 46 | 18 | -5 | -0.4,26 | 41 | | 12 | Dec/2 | 10 | 62.75 | 61.86 | 60.9(-0.23) | 60.23(-0.02) | 59.53(-0.23) | 59.8 | -1.8 | | -10 | 81(-2.4) | -50 | [-13] | [-19] | [20] | -60 | -20 | DP | 0.2 | OpenShort | | (-18) | -13 | 68 | 6 | -20 | -0.8,10 | 41 | | 13 | Dec/2 | 9 | 62.75 | 61.86 | 61.04(-0.28) | 60.24(-0.17) | 59.67(-0.73) | 59.13 | -2.3 | | -10 | 83(3.5) | -50 | [-16] | [-52] | [-16] | -85 | -220 | DT | -0.4 | OpenShort? | | (-19) | -41 | -18 | -6 | -20 | -1.4,0 | 41 | | 14 | Dec/1 | 15 | 62.91 | 62.14 | 61.21(-0.31) | 60.34(-0.13) | 60.11(-0.69) | 59.31 | -2.3 | | -11 | 80(-2.7) | -50 | [-17] | [-51] | [-19] | -88 | -181 | DT | -0.6 | HoldShort? | | (-16) | -39 | -30 | -16 | -20 | -1.5,0 | 35 | | 15 | Dec/1 | 14 | 62.91 | 62.14 | 61.4(-0.24) | 60.42(-0.2) | 60.53(-0.61) | 59.61 | -2.1 | | -11 | 83(3.5) | -50 | [-14] | [-48] | [-16] | -78 | -208 | DT | -0.7 | OpenShort | | (-19) | -35 | -25 | -20 | -20 | -1.4,7 | 35 | | | | |
| 16 | Dec/1 | 13 | 62.91 | 62.14 | 61.55(-0.13) | 60.54(-0.23) | 60.9(-0.07) | 59.86 | -2 | | -11 | 79(4.2) | -50 | [-7] | [-17] | [-30] | -66 | -163 | DT | -0.9 | OpenShort | | (-13) | -4 | -75 | -14 | -20 | -1.4,19 | 35 | | 17 | Dec/1 | 12 | 62.91 | 62.14 | 61.63(-0.05) | 60.68(-0.07) | 60.94(0.2) | 60.62 | -1.5 | | -11 | 75(1.1) | -50 | [-3] | [4] | [-16] | -40 | -65 | RG | -0.3 | Wait | | (-5) | 11 | -53 | 1 | 11 | -0.9,33 | 35 | | 18 | Dec/1 | 11 | 62.91 | 62.14 | 61.66(0.02) | 60.72(-0.26) | 60.82(0.43) | 61.16 | -1.1 | | -11 | 74(-0.1) | -15 | [1] | [13] | [3] | -19 | 4 | RG | 0.3 | Wait | | (0) | 24 | -28 | 22 | 20 | -0.4,41 | 35 | | 19 | Dec/1 | 10 | 62.91 | 62.14 | 61.65(-0.24) | 60.88(-0.28) | 60.56(0.41) | 61.45 | -0.9 | | -11 | 74(-9.3) | -50 | [-14] | [8] | [16] | -25 | 294 | UR | 0.8 | SmallShort | | (1) | 23 | 7 | 21 | 20 | -0.2,30 | 35 | | 20 | Dec/1 | 9 | 62.91 | 62.14 | 61.8(-0.26) | 61.05(-0.31) | 60.31(0.22) | 61.38 | -1 | | -11 | 83(-8.5) | -40 | [-15] | [-4] | [57] | -42 | 229 | DP | 0.8 | OpenShort? | | (-14) | 13 | 136 | 17 | 20 | -0.3,16 | 35 | | | | |
| 21 | Nov/30 | 15 | 63.2 | 62.63 | 61.96(-0.35) | 61.24(-0.54) | 60.18(-0.4) | 60.02 | -2.7 | | -9 | 92(-28.6) | -50 | [-20] | [-46] | [-2] | -84 | -73 | DT | -0.1 | HoldShort? | | (-23) | -23 | -1 | 3 | -20 | -1.4,1 | 32 | | 22 | Nov/30 | 14 | 63.2 | 62.63 | 62.18(-0.35) | 61.57(-0.42) | 60.42(-0.33) | 60.03 | -2.7 | | -9 | 120(-0.1) | -50 | [-20] | [-39] | [-5] | -87 | -93 | DT | -0.3 | HoldShort | | (-22) | -19 | 7 | 0 | -20 | -1.5,1 | 32 | | 23 | Nov/30 | 13 | 63.2 | 62.63 | 62.4(-0.38) | 61.83(-0.4) | 60.62(-0.95) | 59.96 | -2.7 | | -9 | 120(3.8) | -50 | [-22] | [-75] | [-18] | -93 | -253 | DT | -0.5 | OpenShort | | (-23) | -55 | -20 | -8 | -20 | -1.7,0 | 32 | | 24 | Nov/30 | 12 | 63.2 | 62.63 | 62.64(-0.32) | 62.08(-0.5) | 61.2(-0.99) | 60.16 | -2.6 | | -9 | 117(7.8) | -50 | [-18] | [-79] | [-29] | -93 | -330 | DT | -0.7 | OpenShort | | (-23) | -57 | -54 | -11 | -20 | -1.8,2 | 32 | | 25 | Nov/30 | 11 | 63.2 | 62.63 | 62.84(-0.25) | 62.39(-0.27) | 61.81(-0.82) | 60.71 | -2.1 | | -9 | 109(6) | -50 | [-14] | [-62] | [-31] | -88 | -297 | DT | -0.8 | OpenShort | | (-17) | -47 | -50 | -28 | -20 | -1.6,2 | 32 | | | | |
| 26 | Nov/30 | 10 | 63.2 | 62.63 | 63(-0.21) | 62.56(-0.03) | 62.32(-0.62) | 61.22 | -1.7 | | -9 | 103(3.7) | -50 | [-12] | [-43] | [-10] | -70 | -227 | DT | -0.9 | OpenShort | | (-13) | -36 | 16 | -25 | -20 | -1.5,18 | 32 | | 27 | Nov/30 | 9 | 63.2 | 62.63 | 63.13(-0.22) | 62.58(-0.03) | 62.71(-0.52) | 61.06 | -1.8 | | -9 | 99(8.3) | -50 | [-13] | [-37] | [-73] | -59 | -245 | DT | -1.4 | OpenShort? | | (-14) | -30 | -169 | -22 | -20 | -1.8,36 | 32 | | 28 | Nov/29 | 15 | 63.43 | 63.01 | 63.27(-0.08) | 62.6(0.27) | 63.04(0.13) | 62.84 | -0.6 | | -4 | 91(-27.8) | -40 | [-5] | [13] | [-11] | -3 | 39 | RG | -0.2 | Wait? | | (-5) | 8 | -29 | 1 | -20 | -0.4,57 | 38 | | 29 | Nov/29 | 14 | 63.43 | 63.01 | 63.27(0) | 62.43(-0.19) | 63.04(0) | 63.14 | -0.3 | | -4 | 119(0) | -5 | [0] | [-6] | [6] | 6 | -30 | RG | 0.2 | Wait | | (-4) | 0 | -15 | 8 | 20 | -0.2,61 | 38 | | 30 | Nov/29 | 13 | 63.43 | 63.01 | 63.27(0) | 62.55(-0.19) | 62.96(0.27) | 63.3 | -0.1 | | -4 | 119(0) | 10 | [0] | [10] | [13] | 6 | 68 | UR | 0.3 | SmallShort | | (1) | 16 | 5 | 10 | 20 | -0,56 | 38 | | | | |
| 31 | Nov/29 | 12 | 63.43 | 63.01 | 63.27(0) | 62.67(-0.19) | 62.79(0.56) | 63.25 | -0.2 | | -4 | 119(0) | 30 | [0] | [27] | [28] | -5 | 130 | UR | 0.4 | SmallShort | | (-1) | 34 | 54 | 5 | 20 | -0.1,48 | 38 | | 32 | Nov/29 | 11 | 63.43 | 63.01 | 63.27(0) | 62.79(-0.3) | 62.44(0.47) | 62.68 | -0.8 | | -4 | 119(-0.5) | 45 | [0] | [19] | [14] | -18 | 19 | UR | 0.2 | SmallShort | | (-3) | 28 | 26 | 11 | 20 | -0.6,47 | 38 | | 33 | Nov/29 | 10 | 63.43 | 63.01 | 63.32(-0.03) | 62.98(-0.38) | 62.15(0.31) | 62.41 | -1.1 | | -4 | 119(0.7) | -35 | [-2] | [6] | [-20] | -25 | -31 | RG | 0.2 | Wait | | (-1) | 19 | -72 | 20 | 10 | -0.8,45 | 38 | | 34 | Nov/29 | 9 | 63.43 | 63.01 | 63.34(0.11) | 63.22(-0.11) | 61.96(-0.29) | 63.17 | -0.3 | | -4 | 118(-3.3) | 50 | [7] | [-20] | [27] | -19 | -214 | RG | 1.1 | SmallShort? | | (4) | -18 | 65 | 15 | 20 | -0.2,36 | 38 | | 35 | Nov/26 | 12 | 63.5 | 63.08 | 63.27(0.05) | 63.29(-0.22) | 62.14(-0.66) | 62.49 | -1.1 | | -5 | 122(-7.9) | 25 | [3] | [-47] | [29] | -51 | -337 | RG | 0.3 | Wait | | (2) | -40 | 99 | -4 | -20 | -0.7,17 | 39 | | | | |
| 36 | Nov/26 | 11 | 63.5 | 63.08 | 63.24(-0.05) | 63.43(-0.41) | 62.55(-0.93) | 61.47 | -2.3 | | -5 | 130(4.5) | -50 | [-3] | [-69] | [-12] | -86 | -462 | DT | -0.9 | OpenShort | | (-3) | -55 | 23 | -52 | -20 | -1.6,4 | 39 | | 37 | Nov/26 | 10 | 63.5 | 63.08 | 63.27(-0.05) | 63.69(-0.42) | 63.14(-1.07) | 61.24 | -2.6 | | -5 | 125(6.7) | -50 | [-3] | [-78] | [-19] | -64 | -535 | DT | -1.7 | OpenShort | | (-4) | -64 | 11 | -48 | -20 | -1.8,31 | 39 | | 38 | Nov/26 | 9 | 63.5 | 63.08 | 63.3(-0.03) | 63.96(-0.39) | 63.82(-1.05) | 61.13 | -2.7 | | -5 | 118(2.7) | -50 | [-2] | [-76] | [-125] | -40 | -570 | DT | -2.6 | OpenShort? | | (-3) | -63 | -302 | -40 | -20 | -2.1,63 | 39 | | 39 | Nov/24 | 14 | 63.64 | 63.17 | 63.32(0.22) | 64.21(0.19) | 64.5(0.09) | 64.38 | 0.8 | | -3 | 116(6.9) | 15 | [13] | [15] | [-8] | 70 | -27 | CR | -0.1 | HoldShort | | (14) | 5 | -17 | -6 | -17 | 1,95 | 54 | | 40 | Nov/24 | 13 | 63.64 | 63.17 | 63.18(0.22) | 64.09(0.2) | 64.44(0.22) | 64.57 | 1 | | -3 | 109(1.2) | 45 | [13] | [24] | [5] | 80 | 51 | UT | 0.1 | OpenLong | | (15) | 13 | 15 | -4 | 3 | 1.3,97 | 54 | | | | |
| 41 | Nov/24 | 12 | 63.64 | 63.17 | 63.04(0.22) | 63.96(0.17) | 64.3(0.09) | 64.41 | 0.8 | | -3 | 108(0.8) | 25 | [13] | [15] | [-2] | 80 | 20 | CR | 0.1 | OpenShort | | (13) | 6 | -10 | -4 | 17 | 1.3,97 | 54 | | 42 | Nov/24 | 11 | 63.64 | 63.17 | 62.9(0.22) | 63.85(0.3) | 64.24(0.23) | 64.51 | 0.9 | | -3 | 107(4.4) | 35 | [13] | [27] | [-1] | 89 | 95 | CR | 0.3 | OpenShort | | (13) | 14 | -5 | 0 | 5 | 1.6,99 | 54 | | 43 | Nov/24 | 10 | 63.64 | 63.17 | 62.76(0.26) | 63.66(0.35) | 64.09(0.3) | 64.57 | 1 | | -3 | 102(6.2) | 50 | [16] | [34] | [16] | 93 | 101 | UT | 0.5 | OpenLong | | (14) | 18 | 40 | -2 | 20 | 1.8,98 | 54 | | 44 | Nov/24 | 9 | 63.64 | 63.17 | 62.6(0.19) | 63.44(0.28) | 63.9(0.25) | 64.14 | 0.5 | | -3 | 96(3.2) | 50 | [12] | [28] | [9] | 91 | 120 | UT | 0.3 | OpenLong? | | (13) | 15 | 23 | -1 | 14 | 1.7,98 | 54 | | 45 | Nov/23 | 15 | 63.68 | 63.01 | 62.48(0.14) | 63.26(0.33) | 63.74(0.19) | 63.9 | 0.2 | | -6 | 93(14.6) | 0 | [9] | [23] | [-5] | 88 | 136 | CR | 0.2 | OpenShort? | | (13) | 12 | -13 | -1 | -3 | 1.6,98 | 50 | | | | |
| 46 | Nov/23 | 14 | 63.68 | 63.01 | 62.39(0.03) | 63.05(0.32) | 63.62(0.24) | 64.04 | 0.3 | | -6 | 78(3.2) | -5 | [2] | [24] | [12] | 100 | 290 | RG | 0.5 | Wait | | (8) | 15 | 23 | 8 | 20 | 2,100 | 50 | | 47 | Nov/23 | 13 | 63.68 | 63.01 | 62.39(0) | 62.85(0.32) | 63.47(0.38) | 63.8 | 0.1 | | -6 | 75(0.7) | -15 | [0] | [32] | [7] | 94 | 327 | UR | 0.4 | SmallShort | | (1) | 23 | 7 | 11 | 20 | 1.8,99 | 50 | | 48 | Nov/23 | 12 | 63.68 | 63.01 | 62.39(0) | 62.65(0.37) | 63.23(0.41) | 63.73 | 0 | | -6 | 75(0.1) | -5 | [0] | [35] | [24] | 92 | 323 | UR | 0.6 | SmallShort | | (0) | 25 | 47 | 31 | 20 | 1.7,99 | 50 | | 49 | Nov/23 | 11 | 63.68 | 63.01 | 62.37(-0.05) | 62.42(0.24) | 62.97(0.3) | 63.23 | -0.4 | | -6 | 74(-3.6) | -45 | [-3] | [24] | [4] | 77 | 267 | UR | 0.3 | SmallShort | | (-3) | 18 | -8 | 26 | 20 | 1.1,99 | 50 | | 50 | Nov/23 | 10 | 63.68 | 63.01 | 62.4(0.02) | 62.27(0.26) | 62.78(0.48) | 63.31 | -0.3 | | -6 | 78(0.4) | 0 | [1] | [37] | [10] | 62 | 252 | RG | 0.6 | Wait | | (-2) | 29 | 4 | 21 | 20 | 1.1,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|