|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $85.9900 One month high (close): $91.9450
NTAP Daily Change: -0.52% Daily StdDev 1.6% NTAP EMA_5_Trend: 0.27% 10Minute StdDev: $1.0207
Latest Price : $89.57(-0.52%) | Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 89.33 | 88.76 | 90.05(-0.03) | 90.21(-0.09) | 89.95(-0.38) | 89.3 | -0 | | -3 | 60(0.7) | -50 | [-2] | [-26] | [-19] | -38 | -144 | DT | -0.6 | OpenShort | | (10) | -24 | -36 | -17 | -20 | -0.7,30 | 49 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.76(weak_daily_ema_10 -0.6%)
Resistance Levels: 89.33(daily_ema_20 0.03%) 90.05(weak_hourly_sma_20 0.84%) 90.21(weak_hourly_sma_10 1.02%)
|
| | | 2 | Dec/3 | 13 | 89.33 | 88.76 | 90.08(-0.01) | 90.29(0.1) | 90.29(-0.13) | 89.8 | 0.3 | | -3 | 59(0.1) | -35 | [-1] | [-4] | [-15] | -20 | -52 | DT | -0.4 | OpenShort | | (0) | -8 | -24 | -14 | -20 | -0.3,38 | 49 | | 3 | Dec/3 | 12 | 89.33 | 88.76 | 90.09(0.03) | 90.2(0.1) | 90.41(-0.08) | 90.14 | 0.4 | | -3 | 59(-0.4) | -15 | [2] | [-0] | [-7] | -4 | -40 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -14 | -20 | 0,46 | 49 | | 4 | Dec/3 | 11 | 89.33 | 88.76 | 90.06(0.03) | 90.11(-0.03) | 90.48(-0.06) | 90.24 | 0.5 | | -3 | 59(-0.4) | -10 | [2] | [-3] | [-1] | 12 | -26 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -5 | 20 | 0.2,57 | 49 | | 5 | Dec/3 | 10 | 89.33 | 88.76 | 90.03(0.01) | 90.14(-0.13) | 90.53(0.04) | 90.34 | 0.5 | | -3 | 60(-0.2) | -35 | [1] | [-0] | [-10] | 22 | 30 | DR | -0.2 | OpenShort | | (3) | 3 | -38 | -1 | 20 | 0.3,64 | 49 | | | | |
| 6 | Dec/3 | 9 | 89.33 | 88.76 | 90.02(-0.01) | 90.26(-0.02) | 90.49(0.21) | 90.88 | 0.8 | | -3 | 60(-0.4) | 5 | [-1] | [13] | [16] | 39 | 161 | UR | 0.4 | SmallShort? | | (4) | 13 | 32 | 7 | 20 | 0.8,69 | 49 | | 7 | Dec/2 | 15 | 89.38 | 88.54 | 90.03(-0.08) | 90.28(-0.18) | 90.3(0.33) | 90.42 | 0.6 | | -3 | 60(-3.2) | -40 | [-5] | [15] | [4] | 28 | 200 | UR | 0.1 | SmallShort? | | (-3) | 21 | -6 | 8 | 20 | 0.3,70 | 43 | | 8 | Dec/2 | 14 | 89.38 | 88.54 | 90.1(-0.07) | 90.44(0.04) | 90(0.31) | 90.5 | 0.6 | | -3 | 64(-2.8) | -30 | [-4] | [20] | [2] | 26 | 183 | UR | 0.4 | SmallShort | | (-6) | 19 | 3 | 10 | -3 | 0.3,68 | 43 | | 9 | Dec/2 | 13 | 89.38 | 88.54 | 90.16(-0.07) | 90.4(0.2) | 89.72(-0.03) | 90.46 | 0.6 | | -3 | 66(-1.9) | -20 | [-4] | [4] | [9] | 19 | 90 | UR | 0.6 | SmallShort | | (-5) | -2 | 31 | 14 | -20 | 0.2,64 | 43 | | 10 | Dec/2 | 12 | 89.38 | 88.54 | 90.22(-0.03) | 90.22(0.37) | 89.75(-0.31) | 90.03 | 0.3 | | -3 | 68(-0.2) | -40 | [-2] | [-7] | [-6] | 3 | -65 | DT | 0.2 | OpenShort | | (-6) | -19 | 3 | 1 | -20 | -0.1,55 | 43 | | | | |
| 11 | Dec/2 | 11 | 89.38 | 88.54 | 90.25(-0.03) | 89.89(0.01) | 90.03(-0.27) | 89.99 | 0.3 | | -3 | 68(0.1) | 0 | [-2] | [-16] | [22] | -5 | -66 | RG | -0 | Wait | | (-3) | -17 | 73 | -13 | 2 | -0.2,50 | 43 | | 12 | Dec/2 | 10 | 89.38 | 88.54 | 90.28(-0.03) | 89.88(-0.11) | 90.27(-0.65) | 88.97 | -0.2 | | -3 | 68(1.3) | -50 | [-2] | [-43] | [-15] | -22 | -277 | DT | -1 | OpenShort | | (-6) | -40 | -20 | -28 | -20 | -1,53 | 43 | | 13 | Dec/2 | 9 | 89.38 | 88.54 | 90.31(-0.06) | 89.98(-0.06) | 90.86(-0.26) | 89.26 | -0.1 | | -3 | 67(1.2) | -50 | [-4] | [-18] | [-37] | -1 | -125 | DT | -1.3 | OpenShort? | | (-2) | -16 | -89 | -18 | -20 | -0.8,69 | 43 | | 14 | Dec/1 | 15 | 89.37 | 88.31 | 90.36(0.03) | 90.03(0.13) | 91.1(0.45) | 90.53 | 0.6 | | -4 | 66(0) | -15 | [2] | [33] | [-20] | 34 | 100 | CR | -0.5 | HoldShort? | | (3) | 28 | -62 | -7 | 18 | 0.1,81 | 44 | | 15 | Dec/1 | 14 | 89.37 | 88.31 | 90.33(0.18) | 89.91(0.16) | 90.69(1.06) | 91.43 | 1.1 | | -4 | 66(-2.3) | 50 | [11] | [74] | [18] | 63 | 203 | UT | 0.6 | OpenLong | | (5) | 65 | 20 | 24 | 20 | 0.9,90 | 44 | | | | |
| 16 | Dec/1 | 13 | 89.37 | 88.31 | 90.17(0.2) | 89.77(-0.01) | 89.74(0.28) | 91.15 | 1 | | -4 | 68(-5.6) | 15 | [12] | [21] | [-7] | 54 | -16 | CR | 1.1 | HoldShort | | (11) | 17 | -62 | 33 | 20 | 0.8,84 | 44 | | 17 | Dec/1 | 12 | 89.37 | 88.31 | 89.99(0.23) | 89.78(0.03) | 89.49(0.47) | 92.05 | 1.4 | | -4 | 74(1.3) | 50 | [14] | [34] | [64] | 56 | 120 | UT | 1.9 | OpenLong | | (17) | 29 | 128 | 44 | 20 | 1.5,68 | 44 | | 18 | Dec/1 | 11 | 89.37 | 88.31 | 89.78(0.09) | 89.75(-0.17) | 89.07(0.18) | 90.24 | 0.5 | | -4 | 72(-1.7) | 45 | [6] | [8] | [47] | -9 | 6 | UT | 0.9 | OpenLong | | (8) | 11 | 122 | 1 | 20 | 0.3,34 | 44 | | 19 | Dec/1 | 10 | 89.37 | 88.31 | 89.7(-0.1) | 89.9(-0.41) | 88.91(-0.38) | 88.55 | -0.4 | | -4 | 74(5) | 5 | [-6] | [-37] | [39] | -45 | -125 | RG | -0.3 | Wait | | (0) | -24 | 134 | -16 | -20 | -0.8,25 | 44 | | 20 | Dec/1 | 9 | 89.37 | 88.31 | 89.79(-0.11) | 90.27(-0.39) | 89.25(-0.61) | 86.73 | -1.4 | | -4 | 69(6.7) | -50 | [-7] | [-51] | [-91] | -77 | -381 | DT | -2 | OpenShort? | | (-11) | -38 | -219 | -24 | -20 | -2.4,33 | 44 | | | | |
| 21 | Nov/30 | 15 | 89.37 | 88.16 | 89.89(0.06) | 90.62(-0.07) | 89.8(-0.3) | 89.82 | 0.2 | | -6 | 62(-1.1) | -50 | [4] | [-20] | [-12] | -13 | -140 | DR | 0 | OpenShort? | | (2) | -19 | -23 | -6 | -20 | -0.1,40 | 40 | | 22 | Nov/30 | 14 | 89.37 | 88.16 | 89.84(0.08) | 90.68(0.03) | 90.07(-0.38) | 90.14 | 0.4 | | -6 | 64(-1.2) | -20 | [5] | [-22] | [9] | 4 | -143 | RG | 0.1 | Wait | | (5) | -24 | 43 | -11 | -20 | 0.3,46 | 40 | | 23 | Nov/30 | 13 | 89.37 | 88.16 | 89.77(0.03) | 90.65(-0.04) | 90.41(-0.52) | 89.53 | 0.1 | | -6 | 65(-0.8) | -50 | [2] | [-33] | [-9] | -6 | -187 | DR | -0.7 | OpenShort | | (3) | -33 | 5 | -26 | -20 | -0.2,49 | 40 | | 24 | Nov/30 | 12 | 89.37 | 88.16 | 89.74(0.01) | 90.69(-0.07) | 90.88(-0.47) | 89.46 | 0 | | -6 | 66(-0.3) | -50 | [1] | [-32] | [-26] | 6 | -156 | DR | -1.2 | OpenShort | | (2) | -29 | -43 | -30 | -20 | -0.2,61 | 40 | | 25 | Nov/30 | 11 | 89.37 | 88.16 | 89.73(0.18) | 90.75(0.18) | 91.31(-0.16) | 90.07 | 0.4 | | -6 | 66(-8.5) | -45 | [11] | [-2] | [-35] | 38 | -177 | DR | -1 | OpenShort | | (4) | -10 | -75 | -20 | -20 | 0.3,80 | 40 | | | | |
| 26 | Nov/30 | 10 | 89.37 | 88.16 | 89.57(0.26) | 90.59(0.43) | 91.46(0.2) | 91.14 | 0.9 | | -6 | 74(-2.8) | -10 | [16] | [30] | [-23] | 72 | -27 | CR | -0.2 | HoldShort | | (17) | 13 | -54 | -9 | -20 | 1.1,94 | 40 | | 27 | Nov/30 | 9 | 89.37 | 88.16 | 89.34(0.31) | 90.2(0.42) | 91.28(0.44) | 91.92 | 1.4 | | -6 | 77(-1.9) | 45 | [19] | [45] | [6] | 95 | 94 | UT | 0.4 | HoldLong? | | (19) | 28 | 8 | 2 | 20 | 1.8,100 | 40 | | 28 | Nov/29 | 15 | 89.43 | 88.14 | 89.06(0.32) | 89.82(0.36) | 90.88(0.43) | 91.8 | 1.3 | | -4 | 79(0.4) | 50 | [20] | [45] | [13] | 98 | 101 | UT | 0.6 | HoldLong? | | (21) | 27 | 18 | 4 | 20 | 1.9,100 | 46 | | 29 | Nov/29 | 14 | 89.43 | 88.14 | 88.78(0.32) | 89.5(0.22) | 90.49(0.33) | 91.53 | 1.1 | | -4 | 79(1.9) | 50 | [20] | [35] | [28] | 98 | 71 | UT | 0.7 | OpenLong | | (21) | 21 | 54 | 6 | 20 | 1.9,100 | 46 | | 30 | Nov/29 | 13 | 89.43 | 88.14 | 88.5(0.24) | 89.3(0.16) | 90.19(0.55) | 90.76 | 0.7 | | -4 | 77(1.7) | 50 | [15] | [45] | [14] | 88 | 156 | UT | 0.4 | OpenLong | | (17) | 35 | 20 | 6 | 20 | 1.6,98 | 46 | | | | |
| 31 | Nov/29 | 12 | 89.43 | 88.14 | 88.29(0.22) | 89.16(0.18) | 89.7(0.64) | 90.48 | 0.6 | | -4 | 75(2.6) | 50 | [14] | [52] | [21] | 86 | 190 | UT | 0.6 | OpenLong | | (15) | 41 | 45 | 8 | 20 | 1.6,96 | 46 | | 32 | Nov/29 | 11 | 89.43 | 88.14 | 88.1(0.17) | 89(0.11) | 89.13(0.41) | 89.84 | 0.2 | | -4 | 72(1.4) | 50 | [11] | [34] | [6] | 79 | 133 | UT | 0.5 | OpenLong | | (12) | 26 | -2 | 21 | 20 | 1.3,96 | 46 | | 33 | Nov/29 | 10 | 89.43 | 88.14 | 87.95(0.18) | 88.9(0.12) | 88.77(0.31) | 89.87 | 0.2 | | -4 | 71(3.3) | 40 | [12] | [28] | [3] | 71 | 116 | UT | 0.8 | OpenLong | | (12) | 20 | -13 | 22 | 20 | 1.4,86 | 46 | | 34 | Nov/29 | 9 | 89.43 | 88.14 | 87.79(0.21) | 88.79(0.1) | 88.5(0.09) | 90.06 | 0.3 | | -4 | 68(4.2) | 50 | [13] | [14] | [50] | 63 | 72 | UT | 1.2 | OpenLong? | | (12) | 6 | 124 | 10 | 20 | 1.8,68 | 46 | | 35 | Nov/26 | 12 | 89.31 | 87.91 | 87.61(0.09) | 88.7(0.17) | 88.42(-0.21) | 88.34 | -0.5 | | -9 | 64(-2) | -15 | [6] | [-8] | [12] | 17 | -63 | RG | -0.1 | Wait | | (6) | -13 | 58 | -15 | -20 | 0.6,52 | 38 | | | | |
| 36 | Nov/26 | 11 | 89.31 | 87.91 | 87.53(0.01) | 88.55(0.07) | 88.61(-0.31) | 87.54 | -1 | | -9 | 66(-0.1) | -50 | [1] | [-20] | [-24] | 5 | -91 | DR | -0.9 | OpenShort | | (4) | -21 | -33 | -30 | -20 | 0,55 | 38 | | 37 | Nov/26 | 10 | 89.31 | 87.91 | 87.52(0.05) | 88.49(0.2) | 88.89(-0.17) | 88 | -0.7 | | -9 | 66(0) | -50 | [3] | [-6] | [-23] | 34 | -46 | DR | -0.7 | OpenShort | | (3) | -11 | -41 | -19 | -20 | 0.4,74 | 38 | | 38 | Nov/26 | 9 | 89.31 | 87.91 | 87.48(0.14) | 88.31(0.28) | 89.04(-0.07) | 88.58 | -0.4 | | -9 | 66(-0.1) | -50 | [9] | [5] | [-30] | 63 | -35 | CR | -0.4 | HoldShort? | | (5) | -5 | -76 | -8 | -20 | 0.9,90 | 38 | | 39 | Nov/24 | 14 | 89.39 | 88.22 | 87.36(0.19) | 88.06(0.42) | 89.1(0.13) | 89.66 | 0.2 | | -6 | 66(4.7) | 45 | [13] | [25] | [13] | 95 | 95 | UT | 0.5 | OpenLong | | (13) | 9 | 27 | 1 | 20 | 1.9,97 | 44 | | 40 | Nov/24 | 13 | 89.39 | 88.22 | 87.19(0.15) | 87.69(0.31) | 88.98(0.55) | 89.28 | -0.1 | | -6 | 61(5.6) | 45 | [9] | [46] | [13] | 90 | 227 | UT | 0.3 | OpenLong | | (12) | 34 | 27 | -3 | 20 | 1.9,92 | 44 | | | | |
| 41 | Nov/24 | 12 | 89.39 | 88.22 | 87.06(0.13) | 87.42(0.25) | 88.49(0.45) | 88.9 | -0.3 | | -6 | 55(5.2) | 40 | [8] | [37] | [8] | 87 | 193 | UT | 0.4 | OpenLong | | (9) | 28 | 15 | -11 | 20 | 1.9,89 | 44 | | 42 | Nov/24 | 11 | 89.39 | 88.22 | 86.95(0.09) | 87.2(0.23) | 88.09(0.58) | 88.7 | -0.4 | | -6 | 50(5.6) | 25 | [6] | [44] | [6] | 92 | 255 | UT | 0.7 | OpenLong | | (8) | 36 | -13 | 29 | 20 | 2,92 | 44 | | 43 | Nov/24 | 10 | 89.39 | 88.22 | 86.87(0.12) | 87(0.24) | 87.58(0.64) | 88.89 | -0.3 | | -6 | 45(8.8) | 35 | [8] | [49] | [8] | 99 | 269 | UT | 1.7 | OpenLong | | (8) | 40 | -20 | 38 | 20 | 2.6,84 | 44 | | 44 | Nov/24 | 9 | 89.39 | 88.22 | 86.77(0.1) | 86.79(0.31) | 87.02(0.71) | 89.17 | -0.1 | | -6 | 36(15.9) | 30 | [6] | [55] | [79] | 120 | 355 | UT | 3.4 | HoldLong? | | (8) | 44 | 175 | 65 | 20 | 3.8,75 | 44 | | 45 | Nov/23 | 15 | 89.34 | 88.37 | 86.68(-0.03) | 86.52(0.01) | 86.41(0.07) | 86.79 | -1.4 | | -9 | 20(-1.4) | -45 | [-2] | [1] | [5] | 4 | 57 | UR | 1.1 | SmallShort? | | (-1) | 4 | -4 | 29 | 20 | 0.3,46 | 35 | | | | |
| 46 | Nov/23 | 14 | 89.34 | 88.37 | 86.71(-0.02) | 86.51(-0.03) | 86.35(0.06) | 86.85 | -1.4 | | -9 | 21(-1.8) | -15 | [-1] | [-1] | [22] | -14 | 56 | DP | 1.3 | OpenShort | | (-2) | 4 | 47 | 22 | 20 | 0.4,26 | 35 | | 47 | Nov/23 | 13 | 89.34 | 88.37 | 86.73(-0.07) | 86.54(-0.12) | 86.3(-0.13) | 86.22 | -1.7 | | -9 | 23(-0.5) | -50 | [-5] | [-16] | [1] | -76 | -22 | DP | -0.2 | OpenShort | | (-5) | -8 | 9 | -9 | -5 | -1.2,4 | 35 | | 48 | Nov/23 | 12 | 89.34 | 88.37 | 86.79(-0.08) | 86.64(-0.03) | 86.41(-0.18) | 86.1 | -1.8 | | -9 | 24(1.4) | -50 | [-5] | [-17] | [-8] | -83 | -46 | DT | -0.7 | OpenShort | | (-5) | -12 | 1 | -28 | -20 | -1.6,7 | 35 | | 49 | Nov/23 | 11 | 89.34 | 88.37 | 86.86(-0.06) | 86.67(-0.02) | 86.57(-0.09) | 86.09 | -1.8 | | -9 | 22(2.1) | -50 | [-4] | [-10] | [-16] | -79 | -52 | DT | -1.2 | OpenShort | | (-5) | -6 | -27 | -26 | -20 | -1.9,19 | 35 | | 50 | Nov/23 | 10 | 89.34 | 88.37 | 86.91(-0.01) | 86.69(0.01) | 86.65(0.01) | 86.46 | -1.6 | | -9 | 20(0.2) | -50 | [-1] | [-2] | [-10] | -48 | -37 | DT | -0.5 | OpenShort | | (-3) | 1 | -18 | -16 | -15 | -1.2,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|