MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.3300 One month high (close): $15.3800

MJ Daily Change: -3.25% Daily StdDev 2.52% MJ EMA_5_Trend: -2.24% 10Minute StdDev: $0

Latest Price : $11.33(-3.25%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-19]	-85	-162	DT	-0.3	HoldShort	(-19)	-18	-38	3	-20	-1.5,3	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.44(hourly_sma_10 2.05%) 11.64(hourly_sma_20 3.84%) 12.29(daily_ema_10 9.63%) 13.35(daily_ema_20 19.09%)

2	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[4]	-79	-242	DP	-0.1	OpenShort	(-15)	-28	19	2	-20	-1.3,4	9
3	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-15]	-93	-208	DT	-0.6	OpenShort	(-15)	-24	-23	-7	-20	-1.7,0	9
4	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-26]	[-20]	-93	-297	DT	-0.7	OpenShort	(-11)	-14	-23	-13	-20	-1.7,0	9
5	Dec/3	10	13.35	12.29	11.77(-0.25)	11.57(-0.34)	11.54(-0.52)	11.38	-1.6	-33	18(1.5)	-50	[-10]	[-36]	[-18]	-85	-220	DT	-0.7	OpenShort	(-7)	-21	-45	-6	-20	-1.7,8	9

6	Dec/3	9	13.35	12.29	11.8(-0.25)	11.61(-0.26)	11.6(-0.09)	11.5	-1.5	-33	17(-0.2)	-50	[-10]	[-18]	[-24]	-72	-44	DT	-0.5	OpenShort?	(-7)	-4	-67	4	-20	-1.4,13	9
7	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	17(-2.7)	-50	[-7]	[-8]	[15]	-55	62	DP	0.3	OpenShort?	(-7)	7	23	7	20	-0.7,13	25
8	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-19]	[22]	-67	124	DP	0.1	OpenShort	(-15)	0	38	5	20	-1,8	25
9	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-28]	[-14]	-84	-35	DT	-0.3	HoldShort	(-15)	-7	-41	2	-9	-1.5,4	25
10	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-22]	[6]	-76	-42	DP	0.1	OpenShort	(-14)	-4	15	4	0	-1.2,4	25

11	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-36]	[1]	-81	-104	DP	-0.1	OpenShort	(-14)	-17	7	7	-20	-1.4,4	25
12	Dec/2	10	13.49	12.48	12(-0.33)	11.88(-0.34)	11.67(-0.6)	11.57	-1.6	-32	22(0.8)	-50	[-13]	[-42]	[-20]	-90	-193	DT	-0.4	HoldShort	(-14)	-24	-26	-2	-20	-1.7,3	25
13	Dec/2	9	13.49	12.48	12.04(-0.25)	11.92(-0.17)	11.74(-0.84)	11.64	-1.6	-32	21(1.4)	-50	[-10]	[-47]	[-4]	-87	-293	DT	-0.4	OpenShort?	(-11)	-34	23	-10	-20	-1.6,3	25
14	Dec/1	15	13.62	12.73	12.07(-0.41)	11.94(-0.25)	11.84(-1.09)	11.58	-1.9	-31	20(-0.3)	-50	[-17]	[-63]	[-40]	-101	-282	DT	-1.1	CloseShort?	(-14)	-44	-56	-25	-20	-2.1,2	27
15	Dec/1	14	13.62	12.73	12.12(-0.33)	11.97(-0.08)	11.97(-0.66)	11.73	-1.7	-31	20(-0.9)	-50	[-13]	[-41]	[-24]	-84	-166	DT	-1.1	HoldShort	(-14)	-27	-33	-28	-20	-1.8,11	27

16	Dec/1	13	13.62	12.73	12.16(-0.33)	11.98(-0.25)	12.05(-0.41)	11.82	-1.7	-31	21(0.3)	-50	[-13]	[-34]	[-22]	-57	-69	DT	-1	OpenShort	(-14)	-17	-51	-16	-20	-1.5,31	27
17	Dec/1	12	13.62	12.73	12.2(-0.25)	12.01(-0.25)	12.05(0)	11.96	-1.5	-31	21(-1)	-50	[-10]	[-17]	[-20]	-26	29	DT	-0.6	OpenShort	(-11)	0	-65	0	17	-1.1,52	27
18	Dec/1	11	13.62	12.73	12.23(-0.24)	12.04(-0.17)	12.1(0.5)	12.14	-1.4	-31	22(-1.4)	-50	[-10]	[5]	[5]	-1	264	UR	0.2	SmallShort	(-11)	20	-14	16	20	-0.4,59	27
19	Dec/1	10	13.62	12.73	12.26(-0.24)	12.06(-0.08)	12.04(0.67)	12.18	-1.3	-31	23(-3.8)	-50	[-10]	[13]	[13]	-8	303	UR	0.6	SmallShort	(-7)	27	11	21	20	-0.3,50	27
20	Dec/1	9	13.62	12.73	12.29(-0.41)	12.07(-0.17)	11.96(0.42)	12.15	-1.3	-31	27(-3.2)	-50	[-17]	[-0]	[19]	-26	364	UR	0.7	SmallShort?	(-14)	17	29	20	20	-0.5,37	27

21	Nov/30	15	13.75	13.06	12.34(-0.32)	12.09(-0.33)	11.91(-0.17)	12.07	-1.7	-24	30(-5.7)	-50	[-13]	[-25]	[22]	-48	36	DP	0.5	OpenShort?	(-18)	-7	40	17	20	-0.8,22	26
22	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-35]	[11]	-71	-61	DP	0.1	OpenShort	(-18)	-17	33	10	-20	-1.2,9	26
23	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-51]	[-1]	-87	-173	DT	-0.3	HoldShort	(-21)	-31	30	0	-20	-1.6,3	26
24	Nov/30	12	13.75	13.06	12.49(-0.4)	12.2(-0.57)	12.07(-0.9)	11.79	-2	-24	37(3.9)	-50	[-17]	[-61]	[-22]	-100	-393	DT	-0.8	HoldShort	(-25)	-37	-37	-7	-20	-2,0	26
25	Nov/30	11	13.75	13.06	12.54(-0.32)	12.27(-0.65)	12.18(-0.81)	11.89	-1.9	-24	33(3.6)	-50	[-13]	[-58]	[-36]	-100	-408	DT	-0.9	HoldShort	(-14)	-33	-86	-9	-20	-2,0	26

26	Nov/30	10	13.75	13.06	12.58(-0.24)	12.35(-0.24)	12.28(-0.41)	12.13	-1.7	-24	29(1.8)	-50	[-10]	[-32]	[-20]	-88	-229	DT	-0.5	OpenShort	(-11)	-17	-39	-7	-20	-1.6,2	26
27	Nov/30	9	13.75	13.06	12.61(-0.16)	12.38(-0.32)	12.28(0)	12.24	-1.6	-24	27(1.3)	-50	[-7]	[-16]	[-9]	-80	-139	DT	-0.3	OpenShort?	(-11)	0	-21	-1	-20	-1.4,5	26
28	Nov/29	15	13.85	13.36	12.63(-0.16)	12.42(-0.24)	12.28(0)	12.3	-1.8	-19	26(-1.4)	-50	[-7]	[-14]	[-4]	-74	-109	DT	-0.1	OpenShort?	(-7)	0	-17	2	16	-1.3,9	27
29	Nov/29	14	13.85	13.36	12.65(-0.16)	12.45(-0.48)	12.33(-0.24)	12.35	-1.7	-19	28(1.1)	-50	[-7]	[-29]	[5]	-68	-146	DP	0.1	OpenShort	(-7)	-10	0	12	20	-1.2,12	27
30	Nov/29	13	13.85	13.36	12.67(-0.16)	12.51(-0.56)	12.36(-0.48)	12.35	-1.7	-19	26(1)	-50	[-7]	[-41]	[-3]	-77	-211	DT	-0	OpenShort	(-7)	-20	-10	8	-8	-1.4,8	27

31	Nov/29	12	13.85	13.36	12.69(-0.24)	12.58(-0.4)	12.42(-0.16)	12.38	-1.7	-19	25(0.8)	-50	[-10]	[-25]	[13]	-80	-50	DP	-0.2	OpenShort	(-7)	-7	39	2	0	-1.4,5	27
32	Nov/29	11	13.85	13.36	12.72(-0.24)	12.63(-0.63)	12.44(-0.56)	12.27	-1.8	-19	25(2.7)	-50	[-10]	[-46]	[-10]	-103	-254	DT	-0.8	HoldShort	(-14)	-23	-7	-12	-20	-2.1,0	27
33	Nov/29	10	13.85	13.36	12.75(-0.23)	12.71(-0.55)	12.51(-0.56)	12.29	-1.8	-19	22(3.4)	-50	[-10]	[-45]	[-32]	-101	-273	DT	-1.1	HoldShort	(-10)	-23	-70	1	-20	-2.4,9	27
34	Nov/29	9	13.85	13.36	12.78(-0.16)	12.78(-0.23)	12.58(-0.71)	12.49	-1.5	-19	19(1.7)	-50	[-7]	[-43]	[-32]	-86	-246	DT	-0.6	OpenShort?	(-7)	-29	-55	-7	-20	-1.8,9	27
35	Nov/26	12	13.92	13.67	12.78(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	17(-1)	-50	[0]	[-29]	[12]	-66	-251	DP	-0.1	OpenShort	(-4)	-23	52	-10	-20	-1,9	43

36	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-33]	-103	-244	DT	-1.7	HoldShort	(-4)	-29	-38	-49	-20	-2.1,0	43
37	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-18]	-66	-249	DT	-1.7	OpenShort	(-4)	-29	-10	-42	-20	-1.6,24	43
38	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-31]	[-46]	-35	-127	DT	-2.3	OpenShort?	(-4)	-22	-101	-29	-20	-1.5,53	43
39	Nov/24	14	13.99	13.86	12.85(-0.08)	12.85(0.16)	12.99(0.39)	12.94	-1.4	-7	15(-4.2)	-45	[-3]	[15]	[-5]	45	237	RG	-0.4	Wait	(-4)	16	-20	0	15	0.7,77	45
40	Nov/24	13	13.99	13.86	12.86(-0.08)	12.83(0.16)	12.94(0.31)	13	-1.3	-7	19(-2)	-35	[-3]	[12]	[14]	61	261	UR	0.4	SmallShort	(-4)	13	20	18	20	1,86	45

41	Nov/24	12	13.99	13.86	12.87(-0.16)	12.83(0)	12.9(0.47)	12.94	-1.4	-7	21(-1.8)	-50	[-7]	[15]	[1]	51	316	UR	0.3	SmallShort	(-4)	20	-37	38	20	0.4,91	45
42	Nov/24	11	13.99	13.86	12.87(0)	12.81(0.08)	12.84(0.55)	13.05	-1.3	-7	23(-1.5)	5	[0]	[21]	[20]	44	253	UR	1.2	SmallShort	(-4)	23	17	35	20	0.9,71	45
43	Nov/24	10	13.99	13.86	12.89(-0.08)	12.8(0.16)	12.77(0.55)	13	-1.3	-7	25(-2.2)	0	[-3]	[22]	[40]	8	298	UR	1.3	SmallShort	(-4)	23	93	29	20	0.6,43	45
44	Nov/24	9	13.99	13.86	12.9(-0.31)	12.78(-0.08)	12.7(-0.08)	12.73	-1.7	-7	27(-2.1)	-50	[-13]	[-12]	[-3]	-62	149	DT	0.2	OpenShort?	(-10)	-3	-10	8	-8	-0.9,11	45
45	Nov/23	15	14.02	13.99	12.94(-0.23)	12.78(0)	12.71(-0.08)	12.76	-1.8	-8	29(-4.2)	-50	[-10]	[-11]	[10]	-62	62	DP	0.2	OpenShort?	(-10)	-3	28	5	0	-0.8,8	41

46	Nov/23	14	14.02	13.99	12.97(-0.23)	12.79(-0.08)	12.72(-0.47)	12.68	-1.9	-8	33(0)	-50	[-10]	[-29]	[-4]	-80	-112	DT	-0.2	HoldShort	(-14)	-20	0	-2	-20	-1.2,0	41
47	Nov/23	13	14.02	13.99	13(-0.23)	12.8(-0.16)	12.78(-0.31)	12.68	-1.9	-8	33(0.5)	-50	[-10]	[-24]	[-8]	-85	-104	DT	-0.4	HoldShort	(-10)	-13	-14	-9	-20	-1.4,0	41
48	Nov/23	12	14.02	13.99	13.03(-0.23)	12.82(-0.23)	12.82(-0.23)	12.72	-1.8	-8	33(0.7)	-50	[-10]	[-22]	[-5]	-77	-75	DT	-0.4	HoldShort	(-10)	-10	3	-26	-20	-1.3,6	41
49	Nov/23	11	14.02	13.99	13.06(-0.31)	12.85(-0.46)	12.85(-0.23)	12.71	-1.8	-8	32(0.5)	-50	[-13]	[-28]	[-18]	-73	-30	DT	-0.6	OpenShort	(-10)	-10	-44	-24	8	-1.5,15	41
50	Nov/23	10	14.02	13.99	13.1(-0.23)	12.91(-0.15)	12.88(0.31)	12.84	-1.7	-8	31(-1.3)	-50	[-10]	[2]	[-13]	-57	93	RG	-0.2	Wait	(-10)	13	-34	-19	16	-1.2,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI