MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $57.1100 One month high (close): $65.2800

MET Daily Change: 0.15% Daily StdDev 1.7% MET EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $59.42(0.15%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -1.06%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	61.86	60.33	59.17(0.05)	59.55(0.05)	59.58(-0.15)	59.24	-1.3	-15	28(-0.3)	-50	[3]	[-10]	[-20]	41	-64	DR	-0.6	OpenShort	(0)	-9	-41	-13	-20	0.1,88	33
Daily Trend: % Up Forces: 59.55(hourly_sma_10 0.52%) Down Forces: Support Levels: Resistance Levels: 60.33(daily_ema_10 1.84%) 61.86(daily_ema_20 4.42%)

2	Dec/3	13	61.86	60.33	59.14(0.07)	59.52(0.17)	59.67(0.08)	59.6	-1.1	-15	28(0.2)	-40	[4]	[7]	[-5]	66	38	CR	-0.1	HoldShort	(6)	5	-7	-2	-20	0.8,96	33
3	Dec/3	12	61.86	60.33	59.1(0.08)	59.42(0.24)	59.62(-0.02)	59.66	-1.1	-15	28(0)	-45	[5]	[4]	[-5]	73	18	CR	0.1	HoldShort	(6)	-1	-9	-2	-20	1,98	33
4	Dec/3	11	61.86	60.33	59.05(0.12)	59.28(0.32)	59.63(0.12)	59.74	-1	-15	28(0.6)	-5	[7]	[15]	[4]	79	43	RG	0.2	Wait	(7)	7	12	5	-13	1.2,99	33
5	Dec/3	10	61.86	60.33	58.98(0.07)	59.09(0.24)	59.56(0.05)	59.64	-1.1	-15	27(0.6)	-35	[4]	[8]	[-2]	73	61	CR	0.1	HoldShort	(7)	3	-7	-3	15	1.2,93	33

6	Dec/3	9	61.86	60.33	58.94(0.07)	58.95(0.22)	59.53(0.25)	59.7	-1	-15	27(1.7)	10	[4]	[19]	[18]	79	124	RG	0.3	Wait?	(6)	15	39	8	20	1.4,94	33
7	Dec/2	15	62.09	60.64	58.9(0.03)	58.82(0.02)	59.38(0.25)	59.36	-1.4	-16	25(-0.2)	-50	[2]	[12]	[-7]	63	108	CR	-0	HoldShort?	(3)	15	-37	9	20	0.9,90	35
8	Dec/2	14	62.09	60.64	58.88(-0.02)	58.81(0.03)	59.23(0.53)	59.68	-1.2	-16	25(-1.2)	-20	[-1]	[28]	[24]	82	271	UR	0.9	SmallShort	(5)	31	30	29	20	1.6,92	35
9	Dec/2	13	62.09	60.64	58.89(-0.05)	58.79(-0.03)	58.92(0.53)	59.42	-1.3	-16	26(-2)	-35	[-3]	[25]	[12]	55	245	UR	0.9	SmallShort	(-3)	31	2	33	20	1,80	35
10	Dec/2	12	62.09	60.64	58.92(-0.03)	58.81(0.03)	58.61(0.41)	59.4	-1.3	-16	28(-1.7)	-20	[-2]	[20]	[26]	35	193	UR	1.4	SmallShort	(-3)	24	44	36	20	0.8,65	35

11	Dec/2	11	62.09	60.64	58.94(-0.08)	58.79(0.05)	58.37(0.19)	59.02	-1.5	-16	30(-2)	-35	[-5]	[7]	[23]	-4	119	UR	1.1	SmallShort	(-6)	11	50	32	16	0.1,44	35
12	Dec/2	10	62.09	60.64	58.99(-0.08)	58.76(-0.02)	58.26(-0.19)	58.6	-1.7	-16	32(-0.6)	-50	[-5]	[-17]	[15]	-43	-42	DP	0.5	OpenShort	(-8)	-11	43	11	-12	-0.6,22	35
13	Dec/2	9	62.09	60.64	59.04(-0.12)	58.77(-0.09)	58.37(-0.49)	58.24	-1.9	-16	33(1.2)	-50	[-7]	[-37]	[11]	-72	-142	DP	-0.2	OpenShort?	(-10)	-29	51	-9	-20	-1.2,8	35
14	Dec/1	15	62.38	61.01	59.11(-0.2)	58.82(-0.1)	58.66(-0.61)	57.81	-2.3	-18	31(1.6)	-50	[-12]	[-48]	[-28]	-99	-179	DT	-1.3	OpenShort?	(-10)	-36	-45	-35	-20	-2,1	26
15	Dec/1	14	62.38	61.01	59.23(-0.17)	58.88(-0.1)	59.02(-0.35)	58.19	-2.1	-18	30(0.9)	-50	[-10]	[-34]	[-22]	-76	-107	DT	-1.4	HoldShort	(-13)	-22	-34	-33	-20	-1.7,17	26

16	Dec/1	13	62.38	61.01	59.33(-0.12)	58.94(-0.07)	59.23(-0.1)	58.48	-1.9	-18	29(1.1)	-50	[-7]	[-17]	[-34]	-46	-55	DT	-1.3	OpenShort	(-9)	-6	-84	-16	-20	-1.5,42	26
17	Dec/1	12	62.38	61.01	59.4(-0.02)	58.98(0.05)	59.29(0.15)	59.2	-1.6	-18	28(-0.1)	-50	[-1]	[4]	[-14]	5	21	RG	-0.2	Wait	(-5)	9	-51	12	13	-0.4,65	26
18	Dec/1	11	62.38	61.01	59.41(0.05)	58.95(-0.05)	59.2(0.39)	59.64	-1.4	-18	28(0.1)	5	[3]	[16]	[16]	23	82	RG	0.8	SmallShort	(2)	24	10	27	20	0.4,63	26
19	Dec/1	10	62.38	61.01	59.38(-0.27)	58.98(-0.08)	58.97(0.37)	59.55	-1.4	-18	28(-18.2)	-50	[-17]	[9]	[23]	2	353	UR	1	SmallShort	(2)	23	39	22	20	0.3,44	26
20	Dec/1	9	62.38	61.01	59.54(-0.3)	59.03(-0.12)	58.75(0.17)	59.22	-1.6	-18	46(-11.8)	-50	[-18]	[-5]	[25]	-30	254	DP	0.5	OpenShort?	(-21)	10	55	15	20	-0.3,28	26

21	Nov/30	15	62.74	61.67	59.72(-0.33)	59.1(-0.2)	58.65(-0.05)	58.75	-2.5	-15	58(-24.6)	-50	[-20]	[-20]	[2]	-57	121	DP	0.1	OpenShort?	(-26)	-3	1	8	-2	-0.8,13	33
22	Nov/30	14	62.74	61.67	59.92(-0.35)	59.22(-0.13)	58.68(-0.03)	58.74	-2.5	-15	82(-8.3)	-50	[-22]	[-17]	[5]	-65	112	DP	0	OpenShort	(-24)	-2	19	5	-20	-0.9,8	33
23	Nov/30	13	62.74	61.67	60.13(-0.38)	59.3(-0.17)	58.7(-0.49)	58.58	-2.6	-15	91(-5.4)	-50	[-24]	[-48]	[1]	-76	-25	DP	-0.1	OpenShort	(-28)	-31	15	-1	-20	-1.1,2	33
24	Nov/30	12	62.74	61.67	60.36(-0.41)	59.4(-0.32)	58.99(-0.54)	58.45	-2.7	-15	96(-3.5)	-50	[-26]	[-56]	[-15]	-80	-69	DT	-0.3	HoldShort	(-28)	-34	-30	-4	-20	-1.2,0	33
25	Nov/30	11	62.74	61.67	60.61(-0.38)	59.59(-0.23)	59.31(-0.4)	58.71	-2.5	-15	100(-3.4)	-50	[-24]	[-44]	[-12]	-80	-55	DT	-0.4	HoldShort	(-28)	-25	-21	-11	-20	-1.2,0	33

26	Nov/30	10	62.74	61.67	60.84(-0.38)	59.73(-0.15)	59.55(-0.37)	58.89	-2.4	-15	103(-1.9)	-50	[-24]	[-40]	[-9]	-72	-58	DT	-0.4	OpenShort	(-27)	-23	-5	-6	-20	-1.2,8	33
27	Nov/30	9	62.74	61.67	61.07(-0.38)	59.82(-0.07)	59.77(-0.2)	58.93	-2.4	-15	105(-0.6)	-50	[-24]	[-26]	[-49]	-68	-48	DT	-0.5	OpenShort?	(-27)	-13	-124	-3	-20	-1.3,15	33
28	Nov/29	15	63.03	62.23	61.3(-0.31)	59.86(0.15)	59.89(0.13)	60.01	-2.3	-11	106(-26.9)	-50	[-20]	[4]	[2]	-48	103	UR	0.1	SmallShort?	(-21)	8	7	5	-13	-0.8,22	33
29	Nov/29	14	63.03	62.23	61.49(-0.28)	59.77(-0.47)	59.81(-0.08)	59.95	-2.3	-11	132(-1)	-50	[-18]	[-29]	[10]	-53	-11	DP	0.1	OpenShort	(-22)	-5	0	6	20	-0.9,20	33
30	Nov/29	13	63.03	62.23	61.66(-0.29)	60.05(-0.48)	59.86(-0.08)	59.95	-2.3	-11	133(0.4)	-50	[-19]	[-29]	[8]	-58	-31	DP	0.1	OpenShort	(-20)	-5	-1	4	20	-1,17	33

31	Nov/29	12	63.03	62.23	61.84(-0.26)	60.34(-0.48)	59.91(0.07)	59.96	-2.3	-11	133(2.2)	-50	[-17]	[-19]	[18]	-64	-43	DP	0	OpenShort	(-21)	5	41	0	20	-1.1,14	33
32	Nov/29	11	63.03	62.23	62(-0.27)	60.63(-0.56)	59.87(0.07)	59.61	-2.6	-11	131(6.3)	-50	[-17]	[-22]	[1]	-70	-125	DP	-0.2	OpenShort	(-21)	5	3	2	-2	-1.4,15	33
33	Nov/29	10	63.03	62.23	62.17(-0.3)	60.97(-0.6)	59.83(0.08)	59.58	-2.6	-11	125(8.6)	-50	[-19]	[-23]	[-27]	-71	-124	DT	-0.2	OpenShort	(-19)	5	-74	9	-20	-1.6,19	33
34	Nov/29	9	63.03	62.23	62.36(-0.21)	61.34(-0.47)	59.78(-0.76)	60.23	-2.1	-11	116(4.4)	-50	[-13]	[-71]	[4]	-64	-321	DP	0.3	OpenShort?	(-18)	-48	7	18	-14	-1.4,21	33
35	Nov/26	12	63.2	62.67	62.49(-0.22)	61.63(-0.52)	60.24(-0.86)	60.17	-2.8	-10	112(-13.8)	-50	[-14]	[-79]	[14]	-76	-366	DP	-0	OpenShort	(-17)	-55	44	26	-20	-1.6,14	33

36	Nov/26	11	63.2	62.67	62.63(-0.24)	61.95(-0.59)	60.76(-1.01)	59.79	-3.1	-10	125(14.8)	-50	[-15]	[-90]	[6]	-97	-462	DP	-0.7	OpenShort	(-19)	-64	52	-10	-20	-2.1,6	33
37	Nov/26	10	63.2	62.67	62.78(-0.25)	62.32(-0.7)	61.38(-1.22)	59.34	-3.5	-10	111(28.2)	-50	[-16]	[-107]	[-11]	-118	-601	DT	-1.7	HoldShort	(-20)	-77	25	-23	-20	-2.8,2	33
38	Nov/26	9	63.2	62.67	62.94(-0.19)	62.76(-0.7)	62.14(-1.22)	59.13	-3.7	-10	82(42.2)	-50	[-12]	[-106]	[-161]	-155	-716	DT	-3.3	HoldShort?	(-19)	-77	-400	-44	-20	-4.2,0	33
39	Nov/24	14	63.46	63.05	63.06(0.14)	63.2(-0.11)	62.91(-0.16)	62.77	-0.7	-5	40(-27.6)	15	[9]	[-12]	[-7]	-68	-214	DR	-0.3	OpenShort	(6)	-10	-4	-23	-19	-0.7,0	42
40	Nov/24	13	63.46	63.05	62.97(0.14)	63.27(-0.11)	63.01(-0.21)	62.81	-0.7	-5	68(-14.4)	10	[9]	[-16]	[-8]	-50	-216	DR	-0.3	OpenShort	(11)	-14	-4	-26	-20	-0.3,8	42

41	Nov/24	12	63.46	63.05	62.88(0.11)	63.34(-0.06)	63.14(-0.21)	62.85	-0.7	-5	82(-8.2)	-15	[7]	[-15]	[-13]	-24	-157	DR	-0.4	OpenShort	(10)	-14	-17	-25	-20	-0,26	42
42	Nov/24	11	63.46	63.05	62.81(0.13)	63.38(0.02)	63.27(-0.17)	63.01	-0.5	-5	90(-5.4)	-15	[9]	[-9]	[-10]	2	-135	DR	-0.3	OpenShort	(10)	-11	-10	-21	-20	0.2,47	42
43	Nov/24	10	63.46	63.05	62.73(0.14)	63.38(0)	63.38(-0.17)	63.1	-0.4	-5	96(-4.8)	-15	[9]	[-10]	[-12]	29	-115	DR	-0.3	OpenShort	(10)	-11	-22	-15	-20	0.4,69	42
44	Nov/24	9	63.46	63.05	62.64(0.18)	63.37(0.03)	63.49(-0.06)	63.3	-0.2	-5	101(-5.2)	-10	[12]	[-1]	[-8]	52	-77	DR	-0.2	OpenShort?	(11)	-4	-17	-9	-14	0.7,84	42
45	Nov/23	15	63.55	63.12	62.53(0.22)	63.35(0.08)	63.49(0)	63.45	-0.1	-5	106(1.3)	5	[15]	[6]	[-3]	65	-62	CR	-0.1	HoldShort?	(15)	0	-4	-7	-9	0.9,92	38

46	Nov/23	14	63.55	63.12	62.39(0.05)	63.3(0.11)	63.53(0.08)	63.49	-0.1	-5	104(2.7)	-25	[3]	[10]	[-3]	74	151	CR	-0	HoldShort	(17)	5	-8	-3	2	1.1,96	38
47	Nov/23	13	63.55	63.12	62.36(0.08)	63.23(0.17)	63.48(0.19)	63.56	0	-5	102(3.5)	-10	[5]	[20]	[-5]	78	160	CR	0.1	OpenShort	(4)	13	-15	-2	2	1.2,98	38
48	Nov/23	12	63.55	63.12	62.31(0.08)	63.12(0.33)	63.36(0.21)	63.7	0.2	-5	98(5.1)	25	[5]	[26]	[13]	85	194	UT	0.4	OpenLong	(6)	14	27	28	-3	1.4,100	38
49	Nov/23	11	63.55	63.12	62.26(0.06)	62.91(0.38)	63.23(0.11)	63.45	-0.1	-5	93(3.7)	-5	[4]	[21]	[2]	83	158	RG	0.2	Wait	(4)	7	-1	28	-20	1.3,100	38
50	Nov/23	10	63.55	63.12	62.22(0.06)	62.67(0.4)	63.16(0.17)	63.46	-0.1	-5	89(4.5)	15	[4]	[26]	[13]	83	183	UT	0.3	OpenLong	(4)	11	25	28	5	1.4,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI