|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1200 One month high (close): $167.1400
IWD Daily Change: -0.24% Daily StdDev 0.83% IWD EMA_5_Trend: -0.22% 10Minute StdDev: $0.8546
Latest Price : $160.13(-0.24%) | Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 164.18 | 161.93 | 160.21(0.01) | 160.3(-0.04) | 159.85(-0.19) | 159.38 | -1.6 | | -17 | 28(-0.3) | -50 | [1] | [-29] | [-19] | -24 | -96 | DR | -0.6 | OpenShort | | (-6) | -23 | -43 | -11 | -20 | -1,51 | 31 | Sample size 31 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -5.3%(65%)
Daily Trend: %
Up Forces: 160.21(hourly_sma_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 160.3(hourly_sma_10 0.58%) 161.93(daily_ema_10 1.6%) 164.18(daily_ema_20 3.01%)
|
| | | 2 | Dec/3 | 13 | 164.18 | 161.93 | 160.21(0) | 160.36(0.03) | 160.16(-0.1) | 159.85 | -1.4 | | -17 | 28(-0.1) | -50 | [0] | [-15] | [-4] | -6 | -40 | DR | -0.4 | OpenShort | | (3) | -12 | -1 | -9 | -20 | -0.4,54 | 31 | | 3 | Dec/3 | 12 | 164.18 | 161.93 | 160.2(0.02) | 160.31(0.06) | 160.32(-0.14) | 159.86 | -1.4 | | -17 | 28(-0.6) | -50 | [2] | [-17] | [-8] | -4 | -64 | DR | -0.5 | OpenShort | | (2) | -17 | -7 | -18 | -20 | -0.4,56 | 31 | | 4 | Dec/3 | 11 | 164.18 | 161.93 | 160.17(0.01) | 160.22(0.11) | 160.55(-0.08) | 159.94 | -1.4 | | -17 | 29(-0.5) | -50 | [1] | [-7] | [-11] | 8 | -34 | DR | -0.7 | OpenShort | | (3) | -10 | -21 | -10 | -20 | -0.3,65 | 31 | | 5 | Dec/3 | 10 | 164.18 | 161.93 | 160.15(0.01) | 160.05(0.02) | 160.68(-0.07) | 160.17 | -1.3 | | -17 | 29(-0.6) | -50 | [1] | [-11] | [-26] | 20 | -22 | DR | -0.6 | OpenShort | | (3) | -8 | -72 | -9 | -3 | 0,70 | 31 | | | | |
| 6 | Dec/3 | 9 | 164.18 | 161.93 | 160.13(0.01) | 160.01(0.06) | 160.8(0.16) | 160.95 | -1.1 | | -17 | 30(0.4) | -20 | [1] | [19] | [12] | 51 | 74 | RG | 0.2 | Wait? | | (6) | 19 | 24 | 10 | 20 | 0.9,78 | 31 | | 7 | Dec/2 | 15 | 164.48 | 162.44 | 160.12(-0.01) | 159.91(-0.04) | 160.55(0.16) | 160.69 | -1.3 | | -16 | 29(-1.9) | -50 | [-1] | [12] | [-3] | 39 | 80 | RG | 0.2 | Wait? | | (-2) | 19 | -25 | 11 | 20 | 0.6,74 | 34 | | 8 | Dec/2 | 14 | 164.48 | 162.44 | 160.14(-0.06) | 159.97(-0.04) | 160.3(0.26) | 160.96 | -1.2 | | -16 | 31(-6.4) | -50 | [-7] | [22] | [20] | 47 | 150 | UR | 0.7 | SmallShort | | (-2) | 31 | 36 | 24 | 20 | 0.9,74 | 34 | | 9 | Dec/2 | 13 | 164.48 | 162.44 | 160.24(-0.08) | 160.03(-0.06) | 159.88(0.28) | 160.57 | -1.4 | | -16 | 38(-6.1) | -50 | [-10] | [23] | [5] | 21 | 139 | UR | 0.6 | SmallShort | | (-10) | 33 | -4 | 24 | 20 | 0.3,63 | 34 | | 10 | Dec/2 | 12 | 164.48 | 162.44 | 160.37(-0.08) | 160.03(0) | 159.43(0.14) | 160.62 | -1.3 | | -16 | 44(-4.9) | -50 | [-10] | [10] | [28] | 7 | 112 | UR | 0.9 | SmallShort | | (-13) | 17 | 64 | 26 | 20 | 0.2,52 | 34 | | | | |
| 11 | Dec/2 | 11 | 164.48 | 162.44 | 160.5(-0.1) | 160.12(0.04) | 159.21(-0.04) | 159.94 | -1.6 | | -16 | 49(-3.3) | -50 | [-12] | [-10] | [18] | -25 | 42 | DP | 0.5 | OpenShort | | (-16) | -5 | 49 | 20 | -20 | -0.4,35 | 34 | | 12 | Dec/2 | 10 | 164.48 | 162.44 | 160.66(-0.08) | 160.12(0) | 159.27(-0.21) | 159.41 | -1.8 | | -16 | 52(-0.8) | -50 | [-10] | [-32] | [14] | -52 | -58 | DP | 0.1 | OpenShort | | (-18) | -25 | 46 | -0 | -20 | -0.8,18 | 34 | | 13 | Dec/2 | 9 | 164.48 | 162.44 | 160.79(-0.11) | 160.06(-0.04) | 159.6(-0.36) | 158.92 | -1.9 | | -16 | 53(1.8) | -50 | [-13] | [-53] | [15] | -70 | -104 | DP | -0.4 | OpenShort? | | (-16) | -43 | 63 | -14 | -20 | -1.2,10 | 34 | | 14 | Dec/1 | 15 | 164.81 | 162.99 | 160.96(-0.14) | 160.12(-0.07) | 160.17(-0.4) | 158.25 | -2.4 | | -20 | 51(0.9) | -50 | [-17] | [-64] | [-51] | -84 | -138 | DT | -1.3 | HoldShort? | | (-18) | -48 | -124 | -29 | -20 | -1.8,11 | 21 | | 15 | Dec/1 | 14 | 164.81 | 162.99 | 161.18(-0.08) | 160.24(-0.01) | 160.81(-0.14) | 159.58 | -1.9 | | -20 | 50(1.4) | -50 | [-10] | [-29] | [-23] | -51 | -62 | DT | -0.9 | OpenShort | | (-16) | -18 | -54 | -19 | -20 | -1.2,29 | 21 | | | | |
| 16 | Dec/1 | 13 | 164.81 | 162.99 | 161.31(-0.04) | 160.26(-0.05) | 161.04(0.11) | 160.16 | -1.7 | | -20 | 49(0.9) | -50 | [-5] | [1] | [-34] | -28 | -12 | RG | -0.7 | Wait | | (-9) | 14 | -103 | -3 | 6 | -0.9,45 | 21 | | 17 | Dec/1 | 12 | 164.81 | 162.99 | 161.38(-0.01) | 160.34(0.01) | 160.86(0.2) | 161.28 | -1.3 | | -20 | 48(-0.1) | -50 | [-1] | [17] | [-4] | 4 | 41 | RG | 0.3 | Wait | | (-2) | 25 | -30 | 18 | 20 | -0.1,56 | 21 | | 18 | Dec/1 | 11 | 164.81 | 162.99 | 161.38(0) | 160.32(-0.08) | 160.54(0.29) | 161.6 | -1.2 | | -20 | 48(-0.1) | 0 | [0] | [23] | [17] | 6 | 72 | UR | 0.8 | SmallShort | | (0) | 37 | 16 | 30 | 20 | 0.2,51 | 21 | | 19 | Dec/1 | 10 | 164.81 | 162.99 | 161.4(-0.12) | 160.45(-0.11) | 160.07(0.25) | 161.43 | -1.2 | | -20 | 48(-9.8) | -50 | [-15] | [13] | [32] | -19 | 155 | UR | 1 | SmallShort | | (-2) | 32 | 70 | 20 | 20 | 0,31 | 21 | | 20 | Dec/1 | 9 | 164.81 | 162.99 | 161.6(-0.15) | 160.62(-0.16) | 159.67(0.12) | 160.67 | -1.5 | | -20 | 58(-7.6) | -40 | [-19] | [-8] | [51] | -49 | 93 | DP | 0.6 | OpenShort? | | (-22) | 15 | 137 | 14 | 20 | -0.6,16 | 21 | | | | |
| 21 | Nov/30 | 15 | 165.28 | 163.99 | 161.85(-0.19) | 160.88(-0.24) | 159.48(-0.23) | 159.21 | -2.9 | | -15 | 65(-22.7) | -50 | [-24] | [-57] | [-17] | -85 | -47 | DT | -0.1 | HoldShort? | | (-31) | -29 | -48 | 3 | -20 | -1.5,3 | 22 | | 22 | Nov/30 | 14 | 165.28 | 163.99 | 162.16(-0.17) | 161.27(-0.15) | 159.84(-0.15) | 159.72 | -2.6 | | -15 | 88(-2.5) | -50 | [-22] | [-41] | [10] | -80 | -36 | DP | -0.1 | OpenShort | | (-27) | -19 | 36 | 6 | -20 | -1.3,3 | 22 | | 23 | Nov/30 | 13 | 165.28 | 163.99 | 162.44(-0.19) | 161.51(-0.17) | 160.08(-0.46) | 159.34 | -2.8 | | -15 | 91(1.7) | -50 | [-24] | [-83] | [-8] | -90 | -125 | DT | -0.4 | OpenShort | | (-30) | -59 | -6 | -6 | -20 | -1.6,0 | 22 | | 24 | Nov/30 | 12 | 165.28 | 163.99 | 162.75(-0.18) | 161.79(-0.21) | 160.82(-0.48) | 159.4 | -2.8 | | -15 | 89(4.7) | -50 | [-23] | [-88] | [-17] | -95 | -158 | DT | -0.8 | OpenShort | | (-30) | -62 | -30 | -11 | -20 | -1.8,0 | 22 | | 25 | Nov/30 | 11 | 165.28 | 163.99 | 163.05(-0.18) | 162.13(-0.15) | 161.6(-0.44) | 159.72 | -2.6 | | -15 | 84(4.5) | -50 | [-23] | [-79] | [-48] | -98 | -140 | DT | -1.1 | OpenShort | | (-27) | -56 | -113 | -25 | -20 | -1.9,0 | 22 | | | | |
| 26 | Nov/30 | 10 | 165.28 | 163.99 | 163.35(-0.13) | 162.38(-0.02) | 162.31(-0.25) | 160.95 | -2.1 | | -15 | 80(1.5) | -50 | [-17] | [-44] | [-10] | -72 | -92 | DT | -0.8 | OpenShort | | (-22) | -32 | -9 | -17 | -20 | -1.4,13 | 22 | | 27 | Nov/30 | 9 | 165.28 | 163.99 | 163.57(-0.12) | 162.42(-0.04) | 162.71(-0.14) | 161.04 | -2 | | -15 | 78(3) | -50 | [-15] | [-31] | [-67] | -62 | -77 | DT | -1 | OpenShort? | | (-21) | -18 | -182 | -11 | -20 | -1.5,26 | 22 | | 28 | Nov/29 | 15 | 165.66 | 164.87 | 163.77(-0.07) | 162.48(0.08) | 162.94(0.11) | 163.03 | -1.8 | | -8 | 75(-36.3) | -50 | [-9] | [14] | [-3] | -23 | 34 | RG | 0.1 | Wait? | | (-10) | 14 | -13 | 6 | 7 | -0.5,40 | 29 | | 29 | Nov/29 | 14 | 165.66 | 164.87 | 163.88(-0.06) | 162.35(-0.14) | 162.76(0.06) | 163.18 | -1.7 | | -8 | 111(-0.9) | -50 | [-8] | [-7] | [8] | -20 | 30 | DP | 0.3 | OpenShort | | (-9) | 8 | 0 | 13 | 20 | -0.4,40 | 29 | | 30 | Nov/29 | 13 | 165.66 | 164.87 | 163.98(-0.05) | 162.58(-0.15) | 162.67(0.14) | 163.18 | -1.7 | | -8 | 112(-0.7) | -30 | [-7] | [4] | [11] | -30 | 29 | UR | 0.3 | SmallShort | | (-9) | 19 | 13 | 11 | 20 | -0.5,33 | 29 | | | | |
| 31 | Nov/29 | 12 | 165.66 | 164.87 | 164.07(-0.07) | 162.82(-0.15) | 162.44(0.2) | 163.04 | -1.8 | | -8 | 113(0) | -15 | [-10] | [12] | [29] | -40 | 52 | UR | 0.4 | SmallShort | | (-10) | 28 | 72 | 8 | 20 | -0.6,25 | 29 | | 32 | Nov/29 | 11 | 165.66 | 164.87 | 164.18(-0.1) | 163.06(-0.2) | 162.12(0.06) | 162.26 | -2.4 | | -8 | 113(3) | -50 | [-14] | [-12] | [7] | -58 | -13 | DP | 0.1 | OpenShort | | (-15) | 8 | 13 | 10 | 7 | -1.2,22 | 29 | | 33 | Nov/29 | 10 | 165.66 | 164.87 | 164.35(-0.1) | 163.39(-0.21) | 162.02(0.02) | 162.12 | -2.5 | | -8 | 110(5.3) | -50 | [-14] | [-19] | [-17] | -64 | -42 | DT | 0.1 | OpenShort | | (-15) | 3 | -55 | 16 | -14 | -1.4,21 | 29 | | 34 | Nov/29 | 9 | 165.66 | 164.87 | 164.52(-0.08) | 163.73(-0.15) | 161.98(-0.31) | 162.72 | -2.1 | | -8 | 105(2.3) | -50 | [-11] | [-60] | [20] | -64 | -108 | DP | 0.5 | OpenShort? | | (-13) | -43 | 57 | 12 | -9 | -1.2,16 | 29 | | 35 | Nov/26 | 12 | 165.78 | 165.33 | 164.65(-0.1) | 163.97(-0.21) | 162.49(-0.44) | 162.11 | -2.9 | | -7 | 102(-3.2) | -50 | [-14] | [-83] | [19] | -88 | -159 | DP | -0.3 | OpenShort | | (-16) | -61 | 63 | 6 | -20 | -1.7,5 | 28 | | | | |
| 36 | Nov/26 | 11 | 165.78 | 165.33 | 164.82(-0.12) | 164.32(-0.24) | 163.21(-0.48) | 161.43 | -3.4 | | -7 | 106(18.5) | -50 | [-17] | [-91] | [-23] | -113 | -210 | DT | -1.3 | HoldShort | | (-18) | -67 | -25 | -52 | -20 | -2.5,0 | 28 | | 37 | Nov/26 | 10 | 165.78 | 165.33 | 165.01(-0.12) | 164.72(-0.22) | 163.99(-0.48) | 161.7 | -3.2 | | -7 | 87(26.5) | -50 | [-17] | [-90] | [-17] | -101 | -200 | DT | -2.1 | HoldShort | | (-18) | -67 | -6 | -51 | -20 | -3,24 | 28 | | 38 | Nov/26 | 9 | 165.78 | 165.33 | 165.2(-0.07) | 165.09(-0.19) | 164.78(-0.42) | 161.76 | -3.2 | | -7 | 61(39.5) | -50 | [-10] | [-78] | [-127] | -106 | -243 | DT | -3.9 | HoldShort? | | (-16) | -58 | -336 | -45 | -20 | -4.5,57 | 28 | | 39 | Nov/24 | 14 | 165.95 | 165.81 | 165.32(0.05) | 165.41(0.02) | 165.48(0.02) | 165.48 | -0.4 | | 0 | 21(-15.6) | 35 | [7] | [6] | [-5] | 42 | -32 | CR | 0 | HoldShort | | (6) | 3 | -15 | 1 | -4 | 0.6,77 | 48 | | 40 | Nov/24 | 13 | 165.95 | 165.81 | 165.24(0.04) | 165.37(0.03) | 165.45(0.01) | 165.64 | -0.3 | | 0 | 37(-5.4) | 40 | [6] | [5] | [8] | 52 | -17 | UT | 0.5 | OpenLong | | (8) | 2 | 22 | 1 | 7 | 1,77 | 48 | | | | |
| 41 | Nov/24 | 12 | 165.95 | 165.81 | 165.17(0.04) | 165.32(0.01) | 165.43(-0.01) | 165.4 | -0.5 | | 0 | 42(-4.5) | 20 | [6] | [1] | [-3] | 29 | -33 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -4 | 1 | 0.5,66 | 48 | | 42 | Nov/24 | 11 | 165.95 | 165.81 | 165.1(0.03) | 165.32(0) | 165.45(0.03) | 165.46 | -0.4 | | 0 | 47(-1.3) | 15 | [5] | [5] | [-1] | 39 | -3 | CR | 0 | HoldShort | | (6) | 5 | 1 | -11 | 7 | 0.7,71 | 48 | | 43 | Nov/24 | 10 | 165.95 | 165.81 | 165.05(0.04) | 165.31(-0.01) | 165.4(0.04) | 165.44 | -0.5 | | 0 | 48(-2.1) | 35 | [6] | [7] | [4] | 48 | -10 | UT | 0.1 | OpenLong | | (6) | 6 | 13 | -3 | 6 | 0.7,80 | 48 | | 44 | Nov/24 | 9 | 165.95 | 165.81 | 164.99(0.04) | 165.32(-0.01) | 165.34(0.02) | 165.29 | -0.6 | | 0 | 50(-2.2) | 10 | [6] | [4] | [-9] | 42 | -15 | CR | -0.1 | HoldShort? | | (5) | 3 | -28 | -1 | 2 | 0.6,77 | 48 | | 45 | Nov/23 | 15 | 165.84 | 165.89 | 164.93(0.03) | 165.34(0.02) | 165.3(0.07) | 165.61 | -0.2 | | 0 | 52(2) | 25 | [5] | [12] | [8] | 71 | 27 | UT | 0.5 | OpenLong? | | (8) | 10 | 16 | 13 | 8 | 1.2,91 | 44 | | | | |
| 46 | Nov/23 | 14 | 165.84 | 165.89 | 164.88(0.01) | 165.34(0) | 165.19(0.02) | 165.43 | -0.4 | | 0 | 50(0.1) | 10 | [2] | [3] | [7] | 58 | 25 | RG | 0.4 | Wait | | (5) | 3 | 16 | 7 | 3 | 1,83 | 44 | | 47 | Nov/23 | 13 | 165.84 | 165.89 | 164.87(-0.01) | 165.3(-0.01) | 165.15(-0.04) | 165.24 | -0.5 | | 0 | 50(-0.4) | -20 | [-2] | [-8] | [3] | 44 | 20 | DP | 0.2 | OpenShort | | (-2) | -6 | 10 | 1 | -3 | 0.7,76 | 44 | | 48 | Nov/23 | 12 | 165.84 | 165.89 | 164.88(-0.01) | 165.31(0.05) | 165.22(-0.04) | 165.13 | -0.6 | | 0 | 51(-0.5) | -20 | [-2] | [-3] | [1] | 33 | 20 | DP | -0.2 | OpenShort | | (-2) | -6 | 3 | 11 | -16 | 0.4,73 | 44 | | 49 | Nov/23 | 11 | 165.84 | 165.89 | 164.89(-0.01) | 165.23(0.07) | 165.29(-0.05) | 165.1 | -0.7 | | 0 | 51(-0.9) | -25 | [-2] | [-3] | [0] | 36 | 7 | DT | -0.3 | OpenShort | | (-2) | -8 | 0 | 12 | -19 | 0.4,76 | 44 | | 50 | Nov/23 | 10 | 165.84 | 165.89 | 164.91(0.01) | 165.12(0.07) | 165.38(-0.02) | 165.1 | -0.7 | | 0 | 52(0.2) | 5 | [2] | [2] | [-4] | 42 | -5 | CR | -0.5 | HoldShort | | (-2) | -3 | -15 | 14 | -14 | 0.3,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|