|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.5500 One month high (close): $116.3600
IEF Daily Change: 0.57% Daily StdDev 0.4% IEF EMA_5_Trend: 0.19% 10Minute StdDev: $0.3653
Latest Price : $116.36(0.57%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.7)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 114.92 | 115.08 | 115.71(0.03) | 115.85(0.08) | 116.17(0.16) | 116.46 | 2 | | 8 | 42(6.5) | 50 | [8] | [56] | [12] | 108 | 68 | UT | 0.9 | HoldLong | | (15) | 40 | 27 | 6 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.85(hourly_sma_10 -0.52%) 115.71(hourly_sma_20 -0.64%) 115.08(daily_ema_10 -1.18%) 114.92(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 114.92 | 115.08 | 115.67(0.02) | 115.76(0.05) | 115.98(0.13) | 116.36 | 1.9 | | 8 | 36(6.1) | 50 | [5] | [44] | [17] | 113 | 70 | UT | 1.4 | HoldLong | | (9) | 33 | 33 | 26 | 20 | 2.5,100 | 62 | | 3 | Dec/3 | 12 | 114.92 | 115.08 | 115.65(0.03) | 115.7(0.04) | 115.83(0.13) | 116.23 | 1.7 | | 8 | 30(5.7) | 50 | [8] | [44] | [22] | 110 | 52 | UT | 1.8 | HoldLong | | (6) | 33 | 39 | 41 | 20 | 2.6,95 | 62 | | 4 | Dec/3 | 11 | 114.92 | 115.08 | 115.62(0.02) | 115.65(0.03) | 115.68(0.1) | 116.08 | 1.5 | | 8 | 24(3.6) | 50 | [5] | [34] | [36] | 89 | 44 | UT | 2.2 | OpenLong | | (6) | 25 | 88 | 30 | 20 | 2.5,76 | 62 | | 5 | Dec/3 | 10 | 114.92 | 115.08 | 115.6(0.01) | 115.62(0.01) | 115.57(0.05) | 115.74 | 1.1 | | 8 | 20(-0.1) | 50 | [3] | [19] | [23] | 35 | 12 | UT | 1.1 | OpenLong | | (3) | 13 | 58 | 21 | 5 | 0.9,62 | 62 | | | | |
| 6 | Dec/3 | 9 | 114.92 | 115.08 | 115.59(-0.02) | 115.61(-0.02) | 115.51(-0.03) | 115.52 | 0.8 | | 8 | 20(-0.7) | -15 | [-5] | [-7] | [-9] | -12 | 0 | DT | 0.1 | OpenShort? | | (-3) | -8 | -27 | 2 | -5 | -0.4,48 | 62 | | 7 | Dec/2 | 15 | 114.84 | 114.89 | 115.61(-0.01) | 115.63(0.01) | 115.54(-0.02) | 115.62 | 1.1 | | 5 | 21(-3.9) | 30 | [-3] | [-1] | [10] | -1 | 4 | RG | 0.5 | Wait? | | (-3) | -5 | 30 | 2 | 0 | 0.1,47 | 61 | | 8 | Dec/2 | 14 | 114.84 | 114.89 | 115.62(0.02) | 115.62(0.01) | 115.56(-0.04) | 115.51 | 1 | | 5 | 25(-4.7) | 45 | [5] | [-5] | [-3] | -27 | -35 | DR | -0.3 | OpenShort | | (-6) | -10 | 3 | -18 | -12 | -0.6,38 | 61 | | 9 | Dec/2 | 13 | 114.84 | 114.89 | 115.6(0.02) | 115.61(0.02) | 115.61(-0.06) | 115.5 | 0.9 | | 5 | 30(-5.1) | 45 | [5] | [-9] | [-1] | -19 | -40 | DR | -0.5 | OpenShort | | (6) | -15 | 9 | -23 | -8 | -0.5,44 | 61 | | 10 | Dec/2 | 12 | 114.84 | 114.89 | 115.58(0.02) | 115.59(0.02) | 115.68(-0.03) | 115.47 | 0.9 | | 5 | 35(-3.6) | 25 | [5] | [-1] | [-16] | -6 | -33 | DR | -0.9 | OpenShort | | (9) | -8 | -36 | -21 | -9 | -0.5,57 | 61 | | | | |
| 11 | Dec/2 | 11 | 114.84 | 114.89 | 115.56(0.03) | 115.57(-0.02) | 115.72(-0.01) | 115.61 | 1.1 | | 5 | 38(-3.3) | 50 | [8] | [-0] | [-12] | 27 | -28 | DR | -0.4 | OpenShort | | (9) | -3 | -30 | -10 | 3 | 0.2,72 | 61 | | 12 | Dec/2 | 10 | 114.84 | 114.89 | 115.53(0.03) | 115.59(-0.01) | 115.73(0.03) | 115.73 | 1.3 | | 5 | 42(-1.7) | 50 | [8] | [11] | [-1] | 51 | 1 | CR | 0 | HoldShort | | (9) | 8 | -9 | 5 | 10 | 0.7,83 | 61 | | 13 | Dec/2 | 9 | 114.84 | 114.89 | 115.5(0.03) | 115.6(0.01) | 115.7(0.09) | 115.77 | 1.3 | | 5 | 43(-1.3) | 50 | [8] | [29] | [-2] | 56 | 14 | CR | 0.2 | HoldShort? | | (9) | 23 | -12 | 10 | 10 | 0.9,83 | 61 | | 14 | Dec/1 | 15 | 114.78 | 114.76 | 115.46(0.05) | 115.59(0.02) | 115.6(0.1) | 115.82 | 1.6 | | 5 | 45(-5.7) | 50 | [13] | [36] | [18] | 57 | 9 | UT | 0.7 | OpenLong? | | (9) | 26 | 42 | 17 | 11 | 1.2,77 | 58 | | 15 | Dec/1 | 14 | 114.78 | 114.76 | 115.4(0.01) | 115.57(0.01) | 115.49(0.05) | 115.66 | 1.3 | | 5 | 50(0.6) | 50 | [3] | [19] | [4] | 36 | 22 | UT | 0.5 | OpenLong | | (12) | 13 | 3 | 16 | 1 | 0.8,66 | 58 | | | | |
| 16 | Dec/1 | 13 | 114.78 | 114.76 | 115.39(0.03) | 115.56(-0.02) | 115.43(-0.02) | 115.65 | 1.3 | | 5 | 50(0.4) | 50 | [8] | [-2] | [12] | 25 | -10 | RG | 0.7 | Wait | | (6) | -5 | 30 | 8 | 12 | 0.8,55 | 58 | | 17 | Dec/1 | 12 | 114.78 | 114.76 | 115.36(0.01) | 115.58(-0.03) | 115.45(-0.03) | 115.53 | 1.1 | | 5 | 49(0.2) | 50 | [3] | [-7] | [17] | 5 | -5 | RG | 0.2 | Wait | | (6) | -8 | 52 | -5 | 2 | 0.5,42 | 58 | | 18 | Dec/1 | 11 | 114.78 | 114.76 | 115.35(0.01) | 115.62(0.02) | 115.49(-0.08) | 115.33 | 0.8 | | 5 | 49(-0.2) | 25 | [3] | [-13] | [-3] | -13 | -25 | DR | -0.5 | OpenShort | | (0) | -21 | 9 | -26 | -20 | -0.1,40 | 58 | | 19 | Dec/1 | 10 | 114.78 | 114.76 | 115.34(0.01) | 115.6(0.03) | 115.58(-0.06) | 115.29 | 0.8 | | 5 | 49(-1) | 20 | [3] | [-7] | [-8] | 2 | -21 | DR | -0.9 | OpenShort | | (0) | -15 | -9 | -20 | -20 | -0.2,57 | 58 | | 20 | Dec/1 | 9 | 114.78 | 114.76 | 115.33(0.07) | 115.57(0.03) | 115.65(-0.04) | 115.32 | 0.8 | | 5 | 50(-21.1) | 25 | [18] | [2] | [-44] | 21 | -68 | CR | -1 | HoldShort? | | (6) | -10 | -121 | -12 | -16 | -0,71 | 58 | | | | |
| 21 | Nov/30 | 15 | 114.72 | 114.57 | 115.25(0.09) | 115.54(0.06) | 115.7(-0.02) | 115.78 | 1.7 | | 3 | 71(-18.5) | 50 | [23] | [12] | [1] | 65 | -31 | UT | 0.2 | OpenLong? | | (27) | -5 | 3 | 2 | -3 | 1.1,87 | 47 | | 22 | Nov/30 | 14 | 114.72 | 114.57 | 115.15(0.08) | 115.47(0.06) | 115.72(-0.02) | 115.77 | 1.7 | | 3 | 90(-8.4) | 50 | [21] | [12] | [3] | 62 | -22 | UT | 0.1 | OpenLong | | (30) | -5 | 9 | -1 | 6 | 1.1,84 | 47 | | 23 | Nov/30 | 13 | 114.72 | 114.57 | 115.06(0.09) | 115.4(0.06) | 115.74(0.1) | 115.73 | 1.6 | | 3 | 98(-6.6) | 50 | [23] | [43] | [4] | 56 | 5 | UT | -0 | OpenLong | | (27) | 26 | 15 | -9 | 6 | 1.1,78 | 47 | | 24 | Nov/30 | 12 | 114.72 | 114.57 | 114.96(0.1) | 115.33(0.09) | 115.62(0.12) | 115.67 | 1.5 | | 3 | 105(-5.8) | 50 | [26] | [53] | [9] | 60 | 1 | UT | 0.1 | OpenLong | | (27) | 31 | 30 | -8 | 3 | 1.1,82 | 47 | | 25 | Nov/30 | 11 | 114.72 | 114.57 | 114.85(0.08) | 115.23(0.01) | 115.48(0.07) | 115.56 | 1.4 | | 3 | 111(-6.9) | 35 | [21] | [28] | [-22] | 64 | 7 | CR | 0.1 | HoldShort | | (27) | 18 | -73 | 3 | 16 | 1,89 | 47 | | | | |
| 26 | Nov/30 | 10 | 114.72 | 114.57 | 114.76(0.1) | 115.22(0.07) | 115.4(0.16) | 115.84 | 1.8 | | 3 | 118(2.2) | 50 | [26] | [60] | [-2] | 82 | 39 | CR | 0.6 | OpenShort | | (30) | 41 | -18 | 9 | 20 | 1.5,94 | 47 | | 27 | Nov/30 | 9 | 114.72 | 114.57 | 114.65(0.1) | 115.14(0.05) | 115.22(0.14) | 115.91 | 1.9 | | 3 | 115(5.7) | 50 | [26] | [53] | [75] | 85 | 55 | UT | 1 | OpenLong? | | (30) | 36 | 212 | 9 | 20 | 1.8,90 | 47 | | 28 | Nov/29 | 15 | 114.65 | 114.4 | 114.54(0.06) | 115.08(-0.01) | 115.06(0.02) | 115.1 | 0.8 | | -3 | 110(-11.1) | 35 | [15] | [9] | [7] | 55 | 3 | UT | 0.1 | OpenLong? | | (18) | 5 | 21 | -2 | 4 | 0.8,85 | 48 | | 29 | Nov/29 | 14 | 114.65 | 114.4 | 114.47(0.05) | 115.08(0) | 115.04(0.04) | 115.02 | 0.6 | | -3 | 121(-1.2) | 20 | [13] | [15] | [-4] | 54 | 15 | CR | -0 | HoldShort | | (18) | 11 | -9 | -2 | -5 | 0.8,84 | 48 | | 30 | Nov/29 | 13 | 114.65 | 114.4 | 114.41(0.06) | 115.09(0.11) | 114.99(-0.04) | 115.05 | 0.7 | | -3 | 122(0.5) | 20 | [16] | [9] | [-1] | 59 | -1 | CR | 0.1 | HoldShort | | (18) | -11 | 6 | -2 | -20 | 0.9,86 | 48 | | | | |
| 31 | Nov/29 | 12 | 114.65 | 114.4 | 114.34(0.05) | 114.96(0.1) | 115.04(-0.02) | 115.03 | 0.7 | | -3 | 122(1.8) | 10 | [13] | [13] | [-10] | 60 | 12 | CR | -0 | HoldShort | | (15) | -5 | -24 | 0 | -18 | 1,85 | 48 | | 32 | Nov/29 | 11 | 114.65 | 114.4 | 114.28(0.06) | 114.84(0.11) | 115.06(-0.03) | 115.12 | 0.8 | | -3 | 120(3.8) | 40 | [16] | [12] | [9] | 60 | 11 | UT | 0.1 | OpenLong | | (18) | -8 | 33 | -12 | -3 | 1.2,80 | 48 | | 33 | Nov/29 | 10 | 114.65 | 114.4 | 114.21(0.04) | 114.71(0.1) | 115.09(-0.03) | 114.99 | 0.6 | | -3 | 116(3.9) | 50 | [11] | [9] | [19] | 64 | 29 | UT | -0.2 | OpenLong | | (18) | -8 | 64 | -11 | -8 | 1.2,84 | 48 | | 34 | Nov/29 | 9 | 114.65 | 114.4 | 114.16(0.03) | 114.59(0.1) | 115.13(-0.05) | 114.75 | 0.2 | | -3 | 112(2.4) | -50 | [8] | [3] | [-51] | 60 | 13 | CR | -0.6 | HoldShort? | | (12) | -13 | -142 | -17 | -10 | 0.9,87 | 48 | | 35 | Nov/26 | 13 | 114.63 | 114.34 | 114.13(0.05) | 114.48(0.16) | 115.19(0.26) | 115.29 | 1.2 | | -3 | 110(8.8) | 50 | [13] | [95] | [12] | 96 | 113 | UT | 0.2 | OpenLong | | (15) | 68 | 33 | -3 | 20 | 1.9,98 | 45 | | | | |
| 36 | Nov/26 | 12 | 114.63 | 114.34 | 114.07(0.04) | 114.3(0.13) | 114.89(0.24) | 115.16 | 0.9 | | -3 | 101(9.4) | 50 | [11] | [85] | [-8] | 96 | 117 | CR | 0.5 | OpenShort | | (15) | 63 | -30 | -0 | 20 | 1.9,98 | 45 | | 37 | Nov/26 | 11 | 114.63 | 114.34 | 114.03(0.04) | 114.15(0.13) | 114.62(0.26) | 115.28 | 1.2 | | -3 | 91(15.4) | 50 | [11] | [90] | [17] | 110 | 132 | UT | 1.3 | HoldLong | | (12) | 68 | 21 | 43 | 20 | 2.4,100 | 45 | | 38 | Nov/26 | 10 | 114.63 | 114.34 | 113.98(0.04) | 114(0.13) | 114.32(0.25) | 115.2 | 1 | | -3 | 76(17.3) | 50 | [11] | [88] | [25] | 104 | 130 | UT | 2.1 | HoldLong | | (12) | 66 | 42 | 43 | 20 | 2.9,81 | 45 | | 39 | Nov/26 | 9 | 114.63 | 114.34 | 113.93(0.03) | 113.85(0.11) | 114.03(0.24) | 115.04 | 0.7 | | -3 | 59(15.1) | 50 | [8] | [82] | [123] | 97 | 126 | UT | 3.1 | OpenLong? | | (12) | 63 | 336 | 44 | 20 | 3.4,62 | 45 | | 40 | Nov/24 | 14 | 114.59 | 114.23 | 113.9(-0.04) | 113.85(0) | 113.76(0.04) | 113.78 | -1.5 | | -9 | 44(-16) | -50 | [-11] | [5] | [0] | -19 | 33 | RG | 0.1 | Wait | | (-12) | 11 | -6 | 12 | 5 | -0.5,44 | 40 | | | | |
| 41 | Nov/24 | 13 | 114.59 | 114.23 | 113.95(-0.05) | 113.85(0) | 113.72(0.03) | 113.8 | -1.5 | | -9 | 60(-11) | -50 | [-15] | [3] | [1] | -25 | 46 | UR | 0.3 | SmallShort | | (-12) | 9 | -3 | 15 | 0 | -0.5,38 | 40 | | 42 | Nov/24 | 12 | 114.59 | 114.23 | 114.01(-0.04) | 113.85(0) | 113.69(0.02) | 113.81 | -1.5 | | -9 | 71(-8.6) | -50 | [-12] | [0] | [8] | -34 | 24 | UR | 0.3 | SmallShort | | (-15) | 6 | 12 | 16 | 10 | -0.5,29 | 40 | | 43 | Nov/24 | 11 | 114.59 | 114.23 | 114.06(-0.05) | 113.72(-0.02) | 113.67(0.01) | 113.77 | -1.5 | | -9 | 79(-6.3) | -50 | [-15] | [-6] | [13] | -54 | 21 | DP | 0.2 | OpenShort | | (-15) | 3 | 33 | 9 | 4 | -0.7,14 | 40 | | 44 | Nov/24 | 10 | 114.59 | 114.23 | 114.12(-0.06) | 113.74(-0.04) | 113.66(-0.02) | 113.65 | -1.8 | | -9 | 86(-4.4) | -50 | [-18] | [-19] | [10] | -71 | 13 | DP | -0 | OpenShort | | (-15) | -6 | 27 | 3 | 5 | -1,4 | 40 | | 45 | Nov/24 | 9 | 114.59 | 114.23 | 114.19(-0.06) | 113.78(-0.05) | 113.68(-0.04) | 113.55 | -2 | | -9 | 90(-1.8) | -50 | [-18] | [-26] | [-9] | -82 | -11 | DT | -0.3 | HoldShort? | | (-21) | -12 | -27 | 0 | -4 | -1.3,1 | 40 | | | | |
| 46 | Nov/23 | 15 | 114.65 | 114.33 | 114.26(-0.06) | 113.84(-0.05) | 113.72(-0.03) | 113.65 | -2 | | -9 | 92(-4.3) | -50 | [-18] | [-25] | [-8] | -82 | 1 | DT | -0.1 | HoldShort? | | (-18) | -9 | -24 | 2 | -1 | -1.3,1 | 44 | | 47 | Nov/23 | 14 | 114.65 | 114.33 | 114.33(-0.03) | 113.9(-0.05) | 113.75(-0.02) | 113.74 | -1.8 | | -9 | 96(3.7) | -50 | [-9] | [-20] | [1] | -79 | -26 | DP | -0 | OpenShort | | (-18) | -6 | 0 | 4 | 0 | -1.2,1 | 44 | | 48 | Nov/23 | 13 | 114.65 | 114.33 | 114.36(-0.03) | 113.96(-0.04) | 113.77(-0.04) | 113.74 | -1.8 | | -9 | 92(4.2) | -50 | [-9] | [-24] | [-2] | -82 | -31 | DT | -0.1 | OpenShort | | (-9) | -12 | 6 | -27 | 0 | -1.3,1 | 44 | | 49 | Nov/23 | 12 | 114.65 | 114.33 | 114.4(-0.03) | 114.01(-0.06) | 113.81(-0.06) | 113.72 | -1.8 | | -9 | 88(5.5) | -50 | [-9] | [-33] | [-9] | -88 | -45 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | -29 | -6 | -1.5,0 | 44 | | 50 | Nov/23 | 11 | 114.65 | 114.33 | 114.44(-0.03) | 114.08(-0.09) | 113.88(-0.06) | 113.76 | -1.7 | | -9 | 83(5.6) | -50 | [-9] | [-37] | [-8] | -90 | -45 | DT | -0.3 | OpenShort | | (-9) | -18 | -9 | -30 | 1 | -1.6,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|