|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.3050 One month high (close): $27.6600
GRPN Daily Change: -7.63% Daily StdDev 3.69% GRPN EMA_5_Trend: -3.34% 10Minute StdDev: $0.6894
Latest Price : $19.31(-7.63%) | Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 24.1 | 22 | 20.37(-0.39) | 20.13(-0.25) | 19.71(-0.71) | 19.43 | -1.9 | | -25 | 26(1.2) | -50 | [-11] | [-32] | [-30] | -87 | -254 | DT | -0.4 | OpenShort | | (-15) | -19 | -39 | -5 | -20 | -1.5,1 | 13 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.13(hourly_sma_10 3.6%) 20.37(hourly_sma_20 4.84%) 22(daily_ema_10 13.23%) 24.1(daily_ema_20 24.03%)
|
| | | 2 | Dec/3 | 13 | 24.1 | 22 | 20.45(-0.24) | 20.13(0) | 19.85(-1.15) | 19.7 | -1.8 | | -25 | 25(0.7) | -50 | [-7] | [-39] | [-15] | -78 | -416 | DT | -0.2 | HoldShort | | (-8) | -31 | 1 | -10 | -20 | -1.2,2 | 13 | | 3 | Dec/3 | 12 | 24.1 | 22 | 20.5(-0.24) | 20.18(-0.25) | 20.08(-1.08) | 19.69 | -1.8 | | -25 | 24(1.3) | -50 | [-7] | [-41] | [-14] | -79 | -428 | DT | -0.7 | OpenShort | | (-8) | -29 | -8 | -15 | -20 | -1.4,6 | 13 | | 4 | Dec/3 | 11 | 24.1 | 22 | 20.55(-0.19) | 20.23(-0.15) | 20.3(-0.73) | 19.75 | -1.7 | | -25 | 23(1.1) | -50 | [-5] | [-30] | [-24] | -72 | -383 | DT | -1 | OpenShort | | (-7) | -20 | -28 | -26 | -20 | -1.4,13 | 13 | | 5 | Dec/3 | 10 | 24.1 | 22 | 20.59(-0.29) | 20.26(-0.25) | 20.45(-0.63) | 19.95 | -1.7 | | -25 | 21(0.7) | -50 | [-8] | [-29] | [-18] | -49 | -182 | DT | -0.9 | OpenShort | | (-4) | -17 | -28 | -14 | -20 | -1.2,31 | 13 | | | | |
| 6 | Dec/3 | 9 | 24.1 | 22 | 20.65(-0.24) | 20.31(-0.05) | 20.58(0.34) | 20.15 | -1.6 | | -25 | 21(-0.4) | -50 | [-7] | [0] | [-33] | -33 | 72 | DT | -0.8 | OpenShort? | | (-7) | 9 | -96 | -1 | -15 | -1,42 | 13 | | 7 | Dec/2 | 15 | 24.32 | 22.63 | 20.7(-0.19) | 20.32(0.05) | 20.51(1.13) | 20.86 | -1.5 | | -20 | 21(-3.8) | -25 | [-5] | [25] | [20] | 6 | 534 | UR | 0.7 | SmallShort? | | (-3) | 31 | 15 | 18 | 20 | 0.3,48 | 18 | | 8 | Dec/2 | 14 | 24.32 | 22.63 | 20.74(-0.29) | 20.31(-0.29) | 20.28(0.65) | 20.75 | -1.6 | | -20 | 25(-3.3) | -40 | [-8] | [7] | [32] | -7 | 451 | UR | 0.8 | SmallShort | | (-7) | 18 | 30 | 24 | 20 | 0,43 | 18 | | 9 | Dec/2 | 13 | 24.32 | 22.63 | 20.8(-0.48) | 20.37(-0.63) | 20.15(0.4) | 20.53 | -1.7 | | -20 | 28(-3.8) | -50 | [-13] | [-6] | [21] | -30 | 445 | DP | 0.6 | OpenShort | | (-11) | 11 | 4 | 21 | 20 | -0.4,30 | 18 | | 10 | Dec/2 | 12 | 24.32 | 22.63 | 20.9(-0.48) | 20.5(-0.49) | 20.07(0.25) | 20.5 | -1.7 | | -20 | 32(-4) | -40 | [-13] | [-9] | [38] | -48 | 350 | DP | 0.6 | OpenShort | | (-14) | 7 | 81 | 12 | 20 | -0.6,17 | 18 | | | | |
| 11 | Dec/2 | 11 | 24.32 | 22.63 | 21(-0.66) | 20.6(-0.53) | 20.02(-0.6) | 19.93 | -1.9 | | -20 | 36(-0.8) | -50 | [-19] | [-34] | [1] | -78 | -2 | DP | -0.1 | OpenShort | | (-19) | -17 | 34 | 4 | -20 | -1.3,5 | 18 | | 12 | Dec/2 | 10 | 24.32 | 22.63 | 21.14(-0.56) | 20.71(-0.53) | 20.14(-0.98) | 19.69 | -2 | | -20 | 37(1.6) | -50 | [-16] | [-44] | [-40] | -92 | -378 | DT | -0.5 | OpenShort | | (-20) | -28 | -64 | -2 | -20 | -1.7,1 | 18 | | 13 | Dec/2 | 9 | 24.32 | 22.63 | 21.26(-0.51) | 20.82(-0.24) | 20.34(-1.21) | 20.15 | -1.8 | | -20 | 35(0.6) | -50 | [-14] | [-46] | [-13] | -84 | -314 | DT | -0.2 | HoldShort? | | (-15) | -34 | 10 | -3 | -20 | -1.4,1 | 18 | | 14 | Dec/1 | 15 | 24.47 | 23.18 | 21.37(-0.56) | 20.87(-0.24) | 20.59(-1.67) | 20.08 | -2.1 | | -18 | 35(-1.1) | -50 | [-16] | [-60] | [-31] | -90 | -458 | DT | -0.7 | HoldShort? | | (-16) | -47 | -40 | -13 | -20 | -1.6,0 | 28 | | 15 | Dec/1 | 14 | 24.47 | 23.18 | 21.49(-0.6) | 20.92(-0.33) | 20.94(-1.13) | 20.37 | -1.9 | | -18 | 36(-1) | -50 | [-17] | [-47] | [-16] | -86 | -204 | DT | -0.7 | HoldShort | | (-14) | -32 | -3 | -24 | -20 | -1.5,2 | 28 | | | | |
| 16 | Dec/1 | 13 | 24.47 | 23.18 | 21.62(-0.55) | 20.99(-0.47) | 21.18(-0.56) | 20.39 | -1.9 | | -18 | 37(1.6) | -50 | [-16] | [-33] | [-26] | -75 | -158 | DT | -1 | OpenShort | | (-18) | -16 | -44 | -22 | -20 | -1.6,15 | 28 | | 17 | Dec/1 | 12 | 24.47 | 23.18 | 21.74(-0.32) | 21.09(-0.38) | 21.3(-0.09) | 20.71 | -1.8 | | -18 | 35(1.3) | -50 | [-9] | [-16] | [-36] | -50 | -172 | DT | -0.8 | OpenShort | | (-13) | -3 | -95 | -4 | -20 | -1.4,35 | 28 | | 18 | Dec/1 | 11 | 24.47 | 23.18 | 21.81(-0.14) | 21.17(-0.33) | 21.32(0.8) | 21.43 | -1.4 | | -18 | 34(0.1) | -50 | [-4] | [11] | [-0] | -14 | 174 | RG | 0.2 | Wait | | (-5) | 23 | -49 | 20 | 20 | -0.5,49 | 28 | | 19 | Dec/1 | 10 | 24.47 | 23.18 | 21.84(-0.32) | 21.24(-0.14) | 21.15(1.34) | 21.81 | -1.2 | | -18 | 34(-4.4) | -45 | [-9] | [27] | [38] | -10 | 647 | UR | 0.9 | SmallShort | | (-1) | 38 | 34 | 25 | 20 | -0,40 | 28 | | 20 | Dec/1 | 9 | 24.47 | 23.18 | 21.91(-0.5) | 21.27(-0.61) | 20.87(0.29) | 21.55 | -1.4 | | -18 | 38(-2.6) | -50 | [-14] | [-10] | [49] | -37 | 415 | DP | 0.8 | OpenShort? | | (-13) | 8 | 89 | 20 | 20 | -0.4,23 | 28 | | | | |
| 21 | Nov/30 | 15 | 24.61 | 23.85 | 22.02(-0.59) | 21.4(-0.74) | 20.81(-0.34) | 20.89 | -1.9 | | -12 | 41(-5.2) | -50 | [-17] | [-30] | [2] | -75 | -2 | DP | 0.1 | OpenShort? | | (-18) | -10 | 7 | 10 | -20 | -1.3,8 | 28 | | 22 | Nov/30 | 14 | 24.61 | 23.85 | 22.15(-0.58) | 21.56(-0.69) | 20.88(-0.67) | 20.84 | -1.9 | | -12 | 46(0.7) | -50 | [-16] | [-38] | [3] | -85 | -178 | DP | -0 | OpenShort | | (-18) | -19 | 32 | 6 | -20 | -1.5,3 | 28 | | 23 | Nov/30 | 13 | 24.61 | 23.85 | 22.28(-0.62) | 21.71(-0.73) | 21.02(-1.45) | 20.61 | -2.1 | | -12 | 45(2.9) | -50 | [-17] | [-61] | [-16] | -98 | -495 | DT | -0.5 | OpenShort | | (-19) | -41 | -3 | 1 | -20 | -1.9,0 | 28 | | 24 | Nov/30 | 12 | 24.61 | 23.85 | 22.42(-0.62) | 21.87(-0.86) | 21.33(-1.66) | 20.63 | -2.1 | | -12 | 42(4.6) | -50 | [-17] | [-69] | [-37] | -105 | -594 | DT | -0.9 | HoldShort | | (-18) | -47 | -52 | -6 | -20 | -2.2,0 | 28 | | 25 | Nov/30 | 11 | 24.61 | 23.85 | 22.56(-0.44) | 22.06(-0.9) | 21.69(-1.45) | 21.02 | -1.9 | | -12 | 38(4.4) | -50 | [-12] | [-62] | [-25] | -103 | -602 | DT | -0.9 | HoldShort | | (-16) | -41 | -34 | -14 | -20 | -2.1,0 | 28 | | | | |
| 26 | Nov/30 | 10 | 24.61 | 23.85 | 22.66(-0.61) | 22.26(-0.58) | 22.01(-1.17) | 21.28 | -1.7 | | -12 | 33(0.4) | -50 | [-17] | [-51] | [-30] | -101 | -294 | DT | -1.1 | CloseShort | | (-11) | -33 | -41 | -20 | -20 | -2.1,2 | 28 | | 27 | Nov/30 | 9 | 24.61 | 23.85 | 22.8(-0.57) | 22.39(-0.27) | 22.27(-0.54) | 21.59 | -1.6 | | -12 | 33(-0.3) | -50 | [-16] | [-29] | [-42] | -88 | -97 | DT | -1.1 | HoldShort? | | (-16) | -15 | -68 | -16 | -20 | -1.9,10 | 28 | | 28 | Nov/29 | 15 | 24.75 | 24.47 | 22.93(-0.43) | 22.45(0.04) | 22.39(-0.13) | 22.12 | -1.5 | | -5 | 33(-4.6) | -50 | [-12] | [-11] | [-20] | -60 | 48 | DT | -0.4 | OpenShort? | | (-14) | -4 | -36 | -2 | -20 | -1.3,23 | 30 | | 29 | Nov/29 | 14 | 24.75 | 24.47 | 23.03(-0.35) | 22.44(-0.49) | 22.42(-0.09) | 22.41 | -1.3 | | -5 | 38(-0.8) | -50 | [-10] | [-17] | [-0] | -41 | 60 | DT | -0 | OpenShort | | (-11) | -3 | -25 | 9 | 20 | -0.9,32 | 30 | | 30 | Nov/29 | 13 | 24.75 | 24.47 | 23.11(-0.22) | 22.55(-0.35) | 22.44(-0.31) | 22.61 | -1.2 | | -5 | 39(-0.2) | -45 | [-6] | [-20] | [13] | -40 | -75 | DP | 0.2 | OpenShort | | (-9) | -9 | 9 | 8 | 20 | -0.7,28 | 30 | | | | |
| 31 | Nov/29 | 12 | 24.75 | 24.47 | 23.16(-0.3) | 22.63(-0.48) | 22.51(-0.04) | 22.54 | -1.2 | | -5 | 39(0) | -45 | [-9] | [-15] | [16] | -54 | 21 | DP | 0 | OpenShort | | (-9) | -1 | 35 | 0 | 20 | -0.9,19 | 30 | | 32 | Nov/29 | 11 | 24.75 | 24.47 | 23.23(-0.34) | 22.74(-0.48) | 22.52(0.04) | 22.26 | -1.4 | | -5 | 39(1.6) | -50 | [-10] | [-13] | [-4] | -68 | -65 | DT | -0.4 | OpenShort | | (-10) | 1 | -1 | -8 | -20 | -1.4,17 | 30 | | 33 | Nov/29 | 10 | 24.75 | 24.47 | 23.31(-0.3) | 22.85(-0.52) | 22.51(0.27) | 22.27 | -1.4 | | -5 | 37(2) | -50 | [-9] | [-6] | [-15] | -64 | -81 | DT | -0.4 | OpenShort | | (-10) | 8 | -29 | 4 | -20 | -1.6,26 | 30 | | 34 | Nov/29 | 9 | 24.75 | 24.47 | 23.38(-0.26) | 22.97(-0.35) | 22.45(-0.93) | 22.5 | -1.3 | | -5 | 35(2) | -50 | [-7] | [-38] | [-23] | -54 | -351 | DT | 0.1 | OpenShort? | | (-9) | -26 | -60 | 13 | -20 | -1.4,31 | 30 | | 35 | Nov/26 | 12 | 24.75 | 25.05 | 23.44(-0.04) | 22.97(0) | 22.66(-0.4) | 22.99 | -1 | | 0 | 33(1.2) | 30 | [-1] | [-15] | [21] | -44 | -254 | RG | 0.6 | Wait | | (-4) | -11 | 52 | 21 | -4 | -0.8,26 | 39 | | | | |
| 36 | Nov/26 | 11 | 24.75 | 25.05 | 23.45(-0.17) | 23.05(-0.69) | 22.75(-0.87) | 22.57 | -1.2 | | 0 | 32(2) | -25 | [-5] | [-40] | [11] | -77 | -430 | DP | -0.3 | OpenShort | | (-5) | -25 | 47 | -19 | -18 | -1.5,11 | 39 | | 37 | Nov/26 | 10 | 24.75 | 25.05 | 23.49(-0.21) | 23.21(-0.81) | 22.95(-1.03) | 22.2 | -1.4 | | 0 | 30(4.6) | -50 | [-6] | [-46] | [-7] | -92 | -600 | DT | -1.4 | OpenShort | | (-6) | -30 | 23 | -22 | -20 | -2.3,16 | 39 | | 38 | Nov/26 | 9 | 24.75 | 25.05 | 23.54(-0.47) | 23.4(-0.97) | 23.19(-1.28) | 22.02 | -1.5 | | 0 | 25(8) | -50 | [-14] | [-58] | [-80] | -107 | -497 | DT | -2.5 | HoldShort? | | (-10) | -37 | -179 | -28 | -20 | -3.3,26 | 39 | | 39 | Nov/24 | 15 | 24.72 | 25.5 | 23.65(-0.08) | 23.63(-0.17) | 23.49(0.21) | 23.51 | -0.6 | | 6 | 17(0.9) | 25 | [-2] | [2] | [2] | -19 | 75 | UR | 0.1 | SmallShort? | | (-2) | 6 | 3 | 9 | 0 | -0.4,41 | 57 | | 40 | Nov/24 | 14 | 24.72 | 25.5 | 23.67(-0.17) | 23.67(-0.08) | 23.44(0.39) | 23.49 | -0.6 | | 6 | 17(-1.1) | 10 | [-5] | [8] | [-4] | -26 | 193 | RG | 0.2 | Wait | | (-4) | 11 | -8 | 9 | -20 | -0.5,37 | 57 | | | | |
| 41 | Nov/24 | 13 | 24.72 | 25.5 | 23.71(-0.17) | 23.69(-0.13) | 23.35(-0.51) | 23.56 | -0.6 | | 6 | 18(-1) | 5 | [-5] | [-19] | [7] | -24 | -17 | RG | 0.6 | Wait | | (-5) | -15 | 22 | 8 | -17 | -0.4,36 | 57 | | 42 | Nov/24 | 12 | 24.72 | 25.5 | 23.75(-0.17) | 23.72(-0.17) | 23.47(-0.59) | 23.38 | -0.7 | | 6 | 19(-0.8) | -15 | [-5] | [-22] | [-8] | -46 | -139 | DT | -0.2 | OpenShort | | (-5) | -17 | -8 | -1 | -20 | -1,29 | 57 | | 43 | Nov/24 | 11 | 24.72 | 25.5 | 23.79(-0.21) | 23.76(-0.13) | 23.61(-0.67) | 23.45 | -0.6 | | 6 | 19(-0.7) | -30 | [-6] | [-24] | [-5] | -54 | -94 | DT | -0.4 | OpenShort | | (-6) | -19 | 14 | -32 | -20 | -0.9,19 | 57 | | 44 | Nov/24 | 10 | 24.72 | 25.5 | 23.84(-0.38) | 23.79(-0.13) | 23.77(-0.59) | 23.33 | -0.7 | | 6 | 20(-2.2) | -35 | [-11] | [-23] | [-3] | -47 | 28 | DT | -1.1 | OpenShort | | (-7) | -17 | 34 | -26 | -20 | -1.3,36 | 57 | | 45 | Nov/24 | 9 | 24.72 | 25.5 | 23.93(-0.42) | 23.82(-0.13) | 23.91(-0.5) | 23.05 | -0.8 | | 6 | 22(-2.1) | -50 | [-12] | [-21] | [-59] | -43 | -68 | DT | -1.9 | OpenShort? | | (-12) | -15 | -125 | -19 | -20 | -2,57 | 57 | | | | |
| 46 | Nov/23 | 15 | 24.64 | 25.71 | 24.03(-0.29) | 23.85(0.38) | 24.03(0.21) | 24.12 | -0.3 | | 8 | 24(-3.3) | 5 | [-8] | [8] | [2] | 42 | 392 | UR | 0.2 | SmallShort? | | (-7) | 6 | -2 | 20 | -8 | 0.2,87 | 57 | | 47 | Nov/23 | 14 | 24.64 | 25.71 | 24.1(-0.25) | 23.76(0.3) | 23.98(0.25) | 24.14 | -0.2 | | 8 | 28(-3.6) | 20 | [-7] | [8] | [6] | 31 | 339 | UR | 0.3 | SmallShort | | (-7) | 7 | -7 | 23 | 20 | 0.1,78 | 57 | | 48 | Nov/23 | 13 | 24.64 | 25.71 | 24.16(-0.25) | 23.69(0.08) | 23.92(0.42) | 24.2 | -0.2 | | 8 | 31(-2.7) | 40 | [-7] | [10] | [19] | 13 | 382 | UR | 0.4 | SmallShort | | (-8) | 12 | 26 | 4 | 20 | 0.1,60 | 57 | | 49 | Nov/23 | 12 | 24.64 | 25.71 | 24.22(-0.29) | 23.69(0) | 23.82(0.38) | 23.98 | -0.3 | | 8 | 34(-1.8) | 30 | [-8] | [8] | [17] | -17 | 290 | UR | 0.2 | SmallShort | | (-8) | 11 | 30 | -6 | 20 | -0.3,41 | 57 | | 50 | Nov/23 | 11 | 24.64 | 25.71 | 24.29(-0.41) | 23.67(-0.25) | 23.73(0.25) | 23.73 | -0.4 | | 8 | 36(-2.6) | -5 | [-12] | [-1] | [-2] | -37 | 253 | RG | 0 | Wait | | (-10) | 7 | -17 | -12 | 20 | -0.8,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|