|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.9800 One month high (close): $70.3600
EWJ Daily Change: 0.58% Daily StdDev 0.93% EWJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.3217
Latest Price : $67.36(0.58%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.9)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 68.73 | 67.78 | 67(0.06) | 67.07(0.04) | 67.09(-0.09) | 67.1 | -1.2 | | -16 | 23(-3) | -30 | [7] | [-9] | [-2] | 31 | -75 | DR | 0 | OpenShort | | (-3) | -10 | -6 | -1 | -1 | 0.3,73 | 29 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.78(daily_ema_10 1.01%) 68.73(daily_ema_20 2.43%)
|
| | | 2 | Dec/3 | 13 | 68.73 | 67.78 | 66.96(0.07) | 67.04(0.07) | 67.15(0.04) | 67.14 | -1.1 | | -16 | 26(-2.4) | -5 | [8] | [7] | [1] | 33 | -31 | RG | -0 | Wait | | (7) | 4 | 7 | -3 | -10 | 0.5,70 | 29 | | 3 | Dec/3 | 12 | 68.73 | 67.78 | 66.91(0.07) | 66.99(0.07) | 67.12(0.01) | 67.09 | -1.2 | | -16 | 29(-2.6) | -5 | [8] | [3] | [3] | 31 | -38 | RG | -0.1 | Wait | | (7) | 1 | 13 | -9 | -1 | 0.5,68 | 29 | | 4 | Dec/3 | 11 | 68.73 | 67.78 | 66.86(0.09) | 66.94(0.1) | 67.11(0.03) | 67.01 | -1.2 | | -16 | 31(-3.5) | 0 | [10] | [8] | [-5] | 35 | -65 | CR | -0.2 | HoldShort | | (7) | 3 | -11 | 3 | -20 | 0.3,77 | 29 | | 5 | Dec/3 | 10 | 68.73 | 67.78 | 66.8(0.09) | 66.87(0.07) | 67.09(0.01) | 67.08 | -1.2 | | -16 | 35(-3.6) | -35 | [10] | [4] | [-17] | 41 | -49 | CR | -0 | HoldShort | | (10) | 1 | -55 | 3 | 9 | 0.6,76 | 29 | | | | |
| 6 | Dec/3 | 9 | 68.73 | 67.78 | 66.74(0.09) | 66.82(0.1) | 67.08(0.22) | 67.43 | -0.9 | | -16 | 38(1.7) | 35 | [10] | [28] | [27] | 58 | 64 | UT | 0.7 | OpenLong? | | (14) | 24 | 66 | 11 | 20 | 1.3,75 | 29 | | 7 | Dec/2 | 15 | 68.88 | 68.01 | 66.68(0.05) | 66.75(-0.06) | 66.93(0.1) | 67.01 | -1.3 | | -14 | 37(0.2) | -20 | [5] | [5] | [4] | 27 | 24 | RG | 0.2 | Wait? | | (6) | 11 | 0 | 2 | 20 | 0.6,62 | 37 | | 8 | Dec/2 | 14 | 68.88 | 68.01 | 66.65(-0.03) | 66.79(-0.07) | 66.86(0.12) | 67.01 | -1.3 | | -14 | 36(-1.2) | -50 | [-3] | [4] | [10] | 32 | 107 | UR | 0.3 | SmallShort | | (5) | 12 | 16 | 10 | 20 | 0.7,64 | 37 | | 9 | Dec/2 | 13 | 68.88 | 68.01 | 66.67(-0.03) | 66.84(-0.07) | 66.78(0.21) | 66.91 | -1.4 | | -14 | 38(-1.3) | -50 | [-3] | [13] | [0] | 24 | 119 | RG | 0.2 | Wait | | (-5) | 21 | -9 | 11 | 17 | 0.5,61 | 37 | | 10 | Dec/2 | 12 | 68.88 | 68.01 | 66.69(-0.04) | 66.89(-0.06) | 66.64(0.14) | 66.97 | -1.4 | | -14 | 39(-1.6) | -50 | [-4] | [6] | [16] | 21 | 111 | UR | 0.6 | SmallShort | | (-3) | 14 | 36 | 13 | 20 | 0.5,58 | 37 | | | | |
| 11 | Dec/2 | 11 | 68.88 | 68.01 | 66.72(-0.04) | 66.93(0.07) | 66.55(-0.05) | 66.74 | -1.5 | | -14 | 40(-1.3) | -50 | [-4] | [-6] | [2] | 3 | 27 | DP | 0.3 | OpenShort | | (-6) | -5 | 9 | 10 | -20 | 0,53 | 37 | | 12 | Dec/2 | 10 | 68.88 | 68.01 | 66.75(-0.01) | 66.88(0.09) | 66.58(-0.18) | 66.68 | -1.6 | | -14 | 42(-0.4) | -50 | [-1] | [-17] | [0] | -9 | -43 | DT | 0.2 | OpenShort | | (-4) | -18 | 12 | -4 | -20 | -0.1,44 | 37 | | 13 | Dec/2 | 9 | 68.88 | 68.01 | 66.76(-0.04) | 66.82(0.07) | 66.7(-0.3) | 66.61 | -1.6 | | -14 | 42(-0.1) | -50 | [-4] | [-31] | [14] | -17 | -53 | DP | -0.2 | OpenShort? | | (-4) | -30 | 60 | -18 | -20 | -0.3,41 | 37 | | 14 | Dec/1 | 15 | 69.02 | 68.27 | 66.79(-0.07) | 66.77(0.04) | 66.9(-0.34) | 66.23 | -2.1 | | -15 | 42(-1.7) | -50 | [-7] | [-39] | [-26] | -27 | -94 | DT | -1.1 | OpenShort? | | (-6) | -34 | -44 | -33 | -20 | -0.9,46 | 33 | | 15 | Dec/1 | 14 | 69.02 | 68.27 | 66.84(-0.04) | 66.74(0.1) | 67.13(-0.27) | 66.51 | -1.9 | | -15 | 44(0.3) | -50 | [-4] | [-29] | [-27] | 3 | -77 | DT | -1.1 | OpenShort | | (-6) | -28 | -58 | -23 | -20 | -0.6,68 | 33 | | | | |
| 16 | Dec/1 | 13 | 69.02 | 68.27 | 66.84(0) | 66.67(0.09) | 67.31(0.21) | 66.88 | -1.6 | | -15 | 44(-0.1) | -50 | [0] | [21] | [-26] | 37 | 51 | CR | -0.7 | HoldShort | | (-1) | 21 | -78 | -3 | 7 | 0,87 | 33 | | 17 | Dec/1 | 12 | 69.02 | 68.27 | 66.84(0) | 66.61(0.14) | 67.17(0.34) | 67.38 | -1.2 | | -15 | 44(0.1) | -30 | [0] | [36] | [2] | 71 | 163 | UR | 0.4 | SmallShort | | (3) | 35 | -14 | 19 | 20 | 0.9,98 | 33 | | 18 | Dec/1 | 11 | 69.02 | 68.27 | 66.84(0) | 66.52(0.03) | 66.94(0.44) | 67.47 | -1.2 | | -15 | 44(-0.1) | -15 | [0] | [41] | [17] | 73 | 196 | UR | 0.9 | SmallShort | | (1) | 45 | 7 | 41 | 20 | 1,98 | 33 | | 19 | Dec/1 | 10 | 69.02 | 68.27 | 66.87(-0.1) | 66.52(0) | 66.65(0.47) | 67.42 | -1.2 | | -15 | 44(-8.5) | -50 | [-10] | [40] | [16] | 46 | 291 | UR | 1.3 | SmallShort | | (0) | 48 | 7 | 36 | 20 | 0.9,73 | 33 | | 20 | Dec/1 | 9 | 69.02 | 68.27 | 66.94(-0.09) | 66.52(0) | 66.34(0.48) | 67.37 | -1.2 | | -15 | 52(-6.2) | -50 | [-9] | [41] | [75] | 14 | 264 | UR | 1.5 | SmallShort? | | (-11) | 49 | 186 | 29 | 20 | 0.6,49 | 33 | | | | |
| 21 | Nov/30 | 15 | 69.21 | 68.68 | 67(-0.18) | 66.5(-0.2) | 66.02(-0.05) | 66.2 | -2.7 | | -12 | 58(-15.9) | -50 | [-18] | [-25] | [3] | -51 | 42 | DP | 0.2 | OpenShort? | | (-20) | -5 | 0 | 13 | 8 | -1,24 | 29 | | 22 | Nov/30 | 14 | 69.21 | 68.68 | 67.12(-0.18) | 66.63(-0.12) | 66.05(-0.06) | 66.2 | -2.7 | | -12 | 74(-3.1) | -50 | [-18] | [-22] | [8] | -61 | 17 | DP | 0.2 | OpenShort | | (-20) | -6 | 21 | 14 | -14 | -1.1,17 | 29 | | 23 | Nov/30 | 13 | 69.21 | 68.68 | 67.24(-0.18) | 66.71(-0.15) | 66.09(-0.39) | 66.07 | -2.8 | | -12 | 77(-0.4) | -50 | [-18] | [-56] | [7] | -74 | -91 | DP | -0 | OpenShort | | (-20) | -39 | 31 | 4 | -20 | -1.3,9 | 29 | | 24 | Nov/30 | 12 | 69.21 | 68.68 | 67.36(-0.21) | 66.81(-0.21) | 66.35(-0.45) | 65.88 | -3 | | -12 | 78(3.6) | -50 | [-21] | [-66] | [2] | -90 | -127 | DP | -0.5 | OpenShort | | (-22) | -45 | 21 | -4 | -20 | -1.7,3 | 29 | | 25 | Nov/30 | 11 | 69.21 | 68.68 | 67.5(-0.21) | 66.95(-0.19) | 66.65(-0.54) | 65.75 | -3.1 | | -12 | 74(7.8) | -50 | [-21] | [-74] | [-41] | -103 | -189 | DT | -1.1 | HoldShort | | (-23) | -54 | -92 | -20 | -20 | -2.1,0 | 29 | | | | |
| 26 | Nov/30 | 10 | 69.21 | 68.68 | 67.64(-0.22) | 67.08(-0.07) | 67.01(-0.27) | 66.33 | -2.6 | | -12 | 66(-5.4) | -50 | [-22] | [-41] | [-14] | -87 | -45 | DT | -0.9 | HoldShort | | (-17) | -27 | -21 | -14 | -20 | -1.8,8 | 29 | | 27 | Nov/30 | 9 | 69.21 | 68.68 | 67.79(-0.22) | 67.13(-0.15) | 67.19(-0.19) | 66.46 | -2.5 | | -12 | 72(-0.9) | -50 | [-22] | [-37] | [-51] | -78 | -36 | DT | -0.9 | HoldShort? | | (-25) | -19 | -139 | -9 | -20 | -1.7,15 | 29 | | 28 | Nov/29 | 15 | 69.38 | 69.06 | 67.94(-0.15) | 67.23(-0.01) | 67.32(0.07) | 67.35 | -2.3 | | -7 | 73(-22.5) | -50 | [-15] | [-1] | [2] | -43 | 70 | DP | 0 | OpenShort? | | (-17) | 7 | 0 | 6 | 13 | -0.7,25 | 30 | | 29 | Nov/29 | 14 | 69.38 | 69.06 | 68.04(-0.15) | 67.24(-0.21) | 67.27(0.03) | 67.35 | -2.3 | | -7 | 95(-3.4) | -50 | [-15] | [-15] | [1] | -44 | 52 | DP | 0.1 | OpenShort | | (-17) | 3 | -17 | 10 | 20 | -0.8,26 | 30 | | 30 | Nov/29 | 13 | 69.38 | 69.06 | 68.14(-0.13) | 67.38(-0.16) | 67.25(0.15) | 67.46 | -2.1 | | -7 | 99(-2.7) | -50 | [-13] | [-0] | [10] | -50 | 61 | UR | 0.2 | SmallShort | | (-16) | 15 | 13 | 11 | 20 | -0.8,20 | 30 | | | | |
| 31 | Nov/29 | 12 | 69.38 | 69.06 | 68.23(-0.16) | 67.49(-0.18) | 67.15(0.12) | 67.38 | -2.2 | | -7 | 101(-1.7) | -40 | [-16] | [-5] | [18] | -61 | 62 | DP | 0.3 | OpenShort | | (-16) | 12 | 45 | 8 | 20 | -0.9,12 | 30 | | 32 | Nov/29 | 11 | 69.38 | 69.06 | 68.34(-0.18) | 67.61(-0.24) | 67.07(-0.09) | 67.09 | -2.5 | | -7 | 103(1.4) | -50 | [-18] | [-30] | [1] | -75 | -29 | DP | 0 | OpenShort | | (-20) | -9 | 1 | 8 | -6 | -1.3,8 | 30 | | 33 | Nov/29 | 10 | 69.38 | 69.06 | 68.46(-0.19) | 67.77(-0.22) | 67.13(-0.12) | 67.08 | -2.6 | | -7 | 102(2) | -50 | [-19] | [-32] | [-10] | -82 | -46 | DT | -0.1 | OpenShort | | (-20) | -12 | -28 | 9 | -20 | -1.5,6 | 30 | | 34 | Nov/29 | 9 | 69.38 | 69.06 | 68.59(-0.19) | 67.92(-0.18) | 67.21(-0.43) | 67.26 | -2.4 | | -7 | 100(2.6) | -50 | [-19] | [-61] | [15] | -84 | -110 | DP | 0.1 | OpenShort? | | (-20) | -43 | 48 | 6 | -20 | -1.5,4 | 30 | | 35 | Nov/26 | 12 | 69.46 | 69.37 | 68.72(-0.2) | 68.04(-0.23) | 67.5(-0.49) | 66.95 | -3.2 | | -5 | 97(-4.4) | -50 | [-20] | [-69] | [-7] | -100 | -186 | DT | -0.6 | CloseShort | | (-21) | -50 | -6 | 3 | -20 | -2,0 | 28 | | | | |
| 36 | Nov/26 | 11 | 69.46 | 69.37 | 68.86(-0.19) | 68.2(-0.37) | 67.83(-0.48) | 66.99 | -3.2 | | -5 | 101(12.9) | -50 | [-19] | [-75] | [-26] | -110 | -203 | DT | -1.1 | HoldShort | | (-21) | -49 | -59 | -16 | -20 | -2.4,0 | 28 | | 37 | Nov/26 | 10 | 69.46 | 69.37 | 68.99(-0.17) | 68.45(-0.31) | 68.16(-0.37) | 67.37 | -2.7 | | -5 | 89(11.5) | -50 | [-17] | [-60] | [-13] | -102 | -155 | DT | -1.1 | HoldShort | | (-20) | -37 | -22 | -10 | -20 | -2.3,6 | 28 | | 38 | Nov/26 | 9 | 69.46 | 69.37 | 69.11(-0.19) | 68.66(-0.26) | 68.41(-0.31) | 67.51 | -2.5 | | -5 | 77(11.6) | -50 | [-19] | [-52] | [-66] | -109 | -122 | DT | -1.5 | HoldShort? | | (-18) | -31 | -179 | -12 | -20 | -2.7,9 | 28 | | 39 | Nov/24 | 15 | 69.56 | 69.61 | 69.24(-0.09) | 68.84(-0.09) | 68.62(0.06) | 68.68 | -1.3 | | 1 | 65(-12.8) | -10 | [-9] | [-1] | [7] | -63 | 21 | DP | 0.1 | OpenShort? | | (-11) | 6 | 16 | 8 | -1 | -1.1,15 | 37 | | 40 | Nov/24 | 14 | 69.56 | 69.61 | 69.3(-0.1) | 68.9(-0.12) | 68.58(0.03) | 68.58 | -1.5 | | 1 | 78(2.1) | -35 | [-11] | [-6] | [-3] | -73 | 10 | DT | 0 | OpenShort | | (-11) | 3 | -11 | 7 | -4 | -1.4,12 | 37 | | | | |
| 41 | Nov/24 | 13 | 69.56 | 69.61 | 69.37(-0.09) | 68.98(-0.12) | 68.56(-0.26) | 68.65 | -1.4 | | 1 | 76(1.9) | -50 | [-10] | [-37] | [3] | -73 | -74 | DP | 0.2 | OpenShort | | (-11) | -28 | 7 | 11 | -12 | -1.4,12 | 37 | | 42 | Nov/24 | 12 | 69.56 | 69.61 | 69.43(-0.1) | 69.06(-0.14) | 68.74(-0.23) | 68.6 | -1.5 | | 1 | 74(4.1) | -50 | [-11] | [-35] | [1] | -86 | -76 | DP | -0.3 | OpenShort | | (-11) | -25 | 0 | 12 | -13 | -1.7,7 | 37 | | 43 | Nov/24 | 11 | 69.56 | 69.61 | 69.5(-0.1) | 69.16(-0.16) | 68.9(-0.22) | 68.6 | -1.5 | | 1 | 70(5.7) | -50 | [-11] | [-35] | [2] | -94 | -83 | DP | -0.6 | OpenShort | | (-11) | -24 | 19 | -13 | -20 | -1.9,4 | 37 | | 44 | Nov/24 | 10 | 69.56 | 69.61 | 69.57(-0.1) | 69.27(-0.19) | 69.05(-0.26) | 68.48 | -1.6 | | 1 | 64(11.8) | -50 | [-11] | [-41] | [-5] | -105 | -124 | DT | -1.3 | HoldShort | | (-12) | -28 | 1 | -9 | -20 | -2.6,10 | 37 | | 45 | Nov/24 | 9 | 69.56 | 69.61 | 69.64(-0.1) | 69.4(-0.17) | 69.23(-0.26) | 68.47 | -1.7 | | 1 | 53(18.4) | -50 | [-11] | [-40] | [-60] | -121 | -134 | DT | -2.2 | HoldShort? | | (-11) | -28 | -163 | -9 | -20 | -3.4,14 | 37 | | | | |
| 46 | Nov/23 | 15 | 69.53 | 69.63 | 69.71(-0.01) | 69.52(-0.01) | 69.41(0.03) | 69.55 | 0 | | 2 | 34(0.4) | 40 | [-1] | [3] | [10] | -54 | -2 | UR | 0.6 | SmallShort? | | (-3) | 3 | 20 | 15 | 6 | -0.7,14 | 49 | | 47 | Nov/23 | 14 | 69.53 | 69.63 | 69.72(-0.03) | 69.53(-0.06) | 69.39(-0.03) | 69.42 | -0.2 | | 2 | 34(1.5) | 5 | [-3] | [-7] | [5] | -79 | -16 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 10 | 3 | -1.3,4 | 49 | | 48 | Nov/23 | 13 | 69.53 | 69.63 | 69.74(-0.03) | 69.57(-0.1) | 69.41(-0.12) | 69.35 | -0.3 | | 2 | 32(3.1) | -10 | [-3] | [-19] | [-7] | -95 | -59 | DT | -0.3 | OpenShort | | (-3) | -13 | -1 | -32 | -10 | -1.8,0 | 49 | | 49 | Nov/23 | 12 | 69.53 | 69.63 | 69.76(-0.01) | 69.64(-0.09) | 69.49(-0.11) | 69.36 | -0.3 | | 2 | 29(3.1) | 5 | [-1] | [-17] | [-7] | -100 | -78 | RG | -0.7 | Wait | | (-3) | -12 | -1 | -33 | -9 | -2,0 | 49 | | 50 | Nov/23 | 11 | 69.53 | 69.63 | 69.77(-0.03) | 69.7(-0.07) | 69.57(-0.09) | 69.37 | -0.2 | | 2 | 26(4.1) | -15 | [-3] | [-14] | [-12] | -108 | -51 | DT | -1.1 | HoldShort | | (-1) | -10 | -14 | -36 | -16 | -2.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|