|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.0000 One month high (close): $229.0150
CME Daily Change: -0.45% Daily StdDev 1.23% CME EMA_5_Trend: 0.27% 10Minute StdDev: $2.1456
Latest Price : $225.17(-0.45%) | Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.8) Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($2.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 224.1 | 224.34 | 224.51(0.04) | 225.51(-0.16) | 223.81(-0.26) | 223.65 | -0.2 | | 2 | 81(-3.1) | -5 | [3] | [-27] | [-10] | -12 | -142 | DR | -0.1 | OpenShort | | (2) | -21 | -22 | -2 | -20 | -0.4,48 | 51 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 224.1(daily_ema_20 0.2%) 224.51(hourly_sma_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 224.34(weak_daily_ema_10 0.31%) 225.51(hourly_sma_10 0.83%)
|
| | | 2 | Dec/3 | 13 | 224.1 | 224.34 | 224.42(0.04) | 225.87(-0.08) | 224.39(-0.24) | 224.24 | 0.1 | | 2 | 84(-1.3) | 10 | [3] | [-22] | [1] | -9 | -108 | RG | -0.1 | Wait | | (5) | -20 | 17 | -13 | -20 | -0.1,44 | 51 | | 3 | Dec/3 | 12 | 224.1 | 224.34 | 224.34(0.04) | 226.06(0.04) | 224.92(-0.33) | 223.79 | -0.1 | | 2 | 86(-1.8) | 5 | [3] | [-24] | [-0] | -10 | -139 | RG | -0.5 | Wait | | (3) | -27 | 31 | -26 | -20 | -0.2,45 | 51 | | 4 | Dec/3 | 11 | 224.1 | 224.34 | 224.34(0) | 225.98(0.1) | 225.66(-0.42) | 222.96 | -0.4 | | 2 | 87(-0.4) | -30 | [0] | [-30] | [-32] | -7 | -161 | DR | -1.2 | OpenShort | | (2) | -34 | -53 | -30 | -20 | -0.6,58 | 51 | | 5 | Dec/3 | 10 | 224.1 | 224.34 | 224.26(0.02) | 225.76(0.1) | 226.62(-0.3) | 224.38 | 0.1 | | 2 | 88(-1.6) | -35 | [2] | [-20] | [-34] | 30 | -82 | DR | -1 | OpenShort | | (3) | -24 | -77 | -21 | -20 | 0.1,77 | 51 | | | | |
| 6 | Dec/3 | 9 | 224.1 | 224.34 | 224.21(0.06) | 225.53(0.22) | 227.31(-0.03) | 226.46 | 0.9 | | 2 | 89(3.1) | -5 | [5] | [8] | [-10] | 67 | 35 | CR | -0.4 | HoldShort? | | (7) | -2 | -23 | -10 | -11 | 1,92 | 51 | | 7 | Dec/2 | 15 | 223.87 | 224.41 | 224.07(0.09) | 225.04(0.16) | 227.38(0.08) | 227.08 | 1.2 | | 3 | 86(7.9) | 40 | [7] | [15] | [-3] | 82 | 62 | CR | -0.1 | OpenShort? | | (6) | 7 | -12 | -7 | 20 | 1.4,97 | 56 | | 8 | Dec/2 | 14 | 223.87 | 224.41 | 223.87(0.04) | 224.67(0.14) | 227.2(0.4) | 227.39 | 1.3 | | 3 | 78(4.1) | 45 | [3] | [39] | [3] | 92 | 218 | UT | 0.1 | OpenLong | | (8) | 32 | -4 | 1 | 20 | 1.7,99 | 56 | | 9 | Dec/2 | 13 | 223.87 | 224.41 | 223.78(0.04) | 224.36(0.17) | 226.3(0.63) | 227.5 | 1.3 | | 3 | 74(5.2) | 50 | [3] | [59] | [7] | 98 | 283 | UT | 0.6 | OpenLong | | (3) | 51 | -2 | 15 | 20 | 1.9,100 | 56 | | 10 | Dec/2 | 12 | 223.87 | 224.41 | 223.69(0.04) | 223.98(0.2) | 224.89(0.51) | 227.55 | 1.4 | | 3 | 69(5.9) | 50 | [3] | [50] | [17] | 103 | 255 | UT | 1.4 | HoldLong | | (3) | 41 | 13 | 47 | 20 | 2.1,100 | 56 | | | | |
| 11 | Dec/2 | 11 | 223.87 | 224.41 | 223.59(0.04) | 223.53(0.25) | 223.76(0.47) | 227.21 | 1.2 | | 3 | 63(5.7) | 50 | [3] | [49] | [26] | 90 | 235 | UT | 2 | OpenLong | | (3) | 38 | 31 | 64 | 20 | 2.1,87 | 56 | | 12 | Dec/2 | 10 | 223.87 | 224.41 | 223.5(0.08) | 222.98(0.21) | 222.71(0.35) | 226.38 | 0.9 | | 3 | 58(4.3) | 50 | [7] | [39] | [57] | 52 | 137 | UT | 2.4 | OpenLong | | (3) | 28 | 134 | 40 | 20 | 1.9,54 | 56 | | 13 | Dec/2 | 9 | 223.87 | 224.41 | 223.32(-0.05) | 222.51(-0.01) | 221.94(-0.22) | 222.83 | -0.4 | | 3 | 53(1.3) | 30 | [-4] | [-19] | [30] | -37 | -25 | RG | 0.6 | Wait? | | (-3) | -18 | 87 | 4 | 0 | -0.3,21 | 56 | | 14 | Dec/1 | 15 | 223.58 | 224.41 | 223.43(-0.07) | 222.54(-0.1) | 222.43(-0.29) | 220.55 | -1.1 | | 1 | 52(7.1) | -50 | [-6] | [-31] | [-25] | -102 | -134 | DT | -1.3 | HoldShort? | | (-7) | -23 | -48 | -35 | -20 | -2.1,1 | 51 | | 15 | Dec/1 | 14 | 223.58 | 224.41 | 223.59(-0.01) | 222.76(-0.06) | 223.08(-0.09) | 221.82 | -0.6 | | 1 | 45(1.4) | 5 | [-1] | [-12] | [-7] | -68 | -93 | RG | -1 | SmallLong | | (-3) | -8 | -3 | -26 | -16 | -1.4,17 | 51 | | | | |
| 16 | Dec/1 | 13 | 223.58 | 224.41 | 223.62(-0.02) | 222.89(-0.11) | 223.29(-0.01) | 221.9 | -0.6 | | 1 | 43(1.5) | -25 | [-2] | [-8] | [-24] | -48 | -62 | DT | -1.2 | OpenShort | | (-1) | -1 | -65 | -9 | -10 | -1.4,37 | 51 | | 17 | Dec/1 | 12 | 223.58 | 224.41 | 223.62(0) | 223.13(0.03) | 223.31(0.1) | 223.62 | 0 | | 1 | 42(-0.1) | 5 | [0] | [8] | [-4] | 3 | 25 | CR | 0.3 | HoldShort | | (3) | 8 | -24 | 18 | 10 | -0,53 | 51 | | 18 | Dec/1 | 11 | 223.58 | 224.41 | 223.62(0) | 223.07(-0.06) | 223.09(0.19) | 224.24 | 0.2 | | 1 | 42(0) | 25 | [0] | [12] | [15] | 10 | 78 | UR | 1 | SmallShort | | (1) | 16 | 18 | 29 | 20 | 0.5,47 | 51 | | 19 | Dec/1 | 10 | 223.58 | 224.41 | 223.66(-0.12) | 223.2(-0.1) | 222.66(0.07) | 223.78 | 0.1 | | 1 | 42(-17.2) | -25 | [-10] | [-3] | [16] | -21 | 147 | DP | 1 | OpenShort | | (-1) | 6 | 33 | 15 | 20 | 0.1,27 | 51 | | 20 | Dec/1 | 9 | 223.58 | 224.41 | 223.93(-0.12) | 223.43(-0.1) | 222.66(0) | 222.91 | -0.2 | | 1 | 59(-10.8) | -20 | [-10] | [-8] | [16] | -50 | 69 | DP | 0.2 | OpenShort? | | (-12) | 0 | 43 | 8 | 8 | -0.6,15 | 51 | | | | |
| 21 | Nov/30 | 15 | 223.65 | 225.01 | 224.21(-0.15) | 223.65(-0.16) | 222.5(-0.21) | 221.77 | -0.7 | | 3 | 70(-6.3) | -50 | [-13] | [-29] | [-14] | -78 | -14 | DT | -0.4 | HoldShort? | | (-13) | -18 | -34 | -4 | -20 | -1.3,5 | 50 | | 22 | Nov/30 | 14 | 223.65 | 225.01 | 224.55(-0.13) | 224.01(-0.05) | 222.96(-0.03) | 222.69 | -0.4 | | 3 | 76(-5.3) | -20 | [-11] | [-9] | [4] | -66 | 40 | DP | -0.1 | OpenShort | | (-12) | -3 | 20 | -3 | -20 | -0.9,7 | 50 | | 23 | Nov/30 | 13 | 223.65 | 225.01 | 224.85(-0.14) | 224.12(-0.08) | 223.03(-0.32) | 222.16 | -0.6 | | 3 | 82(-1.8) | -50 | [-12] | [-34] | [-12] | -75 | -60 | DT | -0.4 | HoldShort | | (-13) | -26 | -20 | -11 | -20 | -1.2,5 | 50 | | 24 | Nov/30 | 12 | 223.65 | 225.01 | 225.17(-0.17) | 224.31(-0.05) | 223.75(-0.29) | 222.69 | -0.4 | | 3 | 83(-5.5) | -50 | [-14] | [-31] | [-11] | -65 | -15 | DT | -0.5 | OpenShort | | (-12) | -24 | -18 | -7 | -20 | -1.1,13 | 50 | | 25 | Nov/30 | 11 | 223.65 | 225.01 | 225.55(-0.13) | 224.42(0.03) | 224.39(-0.2) | 223.18 | -0.2 | | 3 | 89(-2.2) | -50 | [-11] | [-19] | [-17] | -58 | -31 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | -16 | -20 | -1,17 | 50 | | | | |
| 26 | Nov/30 | 10 | 223.65 | 225.01 | 225.84(-0.06) | 224.35(0.07) | 224.83(-0.1) | 224.03 | 0.1 | | 3 | 91(0.6) | 20 | [-5] | [-8] | [8] | -41 | -45 | RG | -0.3 | Wait | | (-10) | -8 | 34 | -9 | -20 | -0.7,27 | 50 | | 27 | Nov/30 | 9 | 223.65 | 225.01 | 225.98(-0.07) | 224.19(-0.03) | 225.06(-0.07) | 223.14 | -0.2 | | 3 | 91(3.4) | -40 | [-6] | [-10] | [-35] | -44 | -78 | DT | -0.8 | OpenShort? | | (-8) | -6 | -94 | -8 | -20 | -1.2,36 | 50 | | 28 | Nov/29 | 15 | 223.58 | 225.65 | 226.13(0.01) | 224.25(0.06) | 225.22(0.15) | 225.67 | 0.7 | | 7 | 87(5.5) | 50 | [1] | [16] | [3] | -9 | 7 | UT | 0.2 | OpenLong? | | (0) | 12 | -3 | 8 | 20 | -0.2,46 | 60 | | 29 | Nov/29 | 14 | 223.58 | 225.65 | 226.1(0.03) | 224.12(-0.14) | 224.88(0.19) | 225.74 | 0.7 | | 7 | 82(-1.2) | 50 | [3] | [11] | [12] | -13 | -2 | UT | 0.4 | OpenLong | | (1) | 16 | 10 | 13 | 20 | -0.2,42 | 60 | | 30 | Nov/29 | 13 | 223.58 | 225.65 | 226.03(0.03) | 224.44(-0.14) | 224.46(0.27) | 225.47 | 0.7 | | 7 | 83(-1.1) | 50 | [3] | [18] | [9] | -21 | 18 | UT | 0.4 | OpenLong | | (3) | 23 | 4 | 13 | 20 | -0.2,34 | 60 | | | | |
| 31 | Nov/29 | 12 | 223.58 | 225.65 | 225.96(0.04) | 224.76(-0.15) | 223.86(0.25) | 225.35 | 0.6 | | 7 | 84(-1.5) | 50 | [3] | [16] | [25] | -33 | -7 | UT | 0.6 | OpenLong | | (3) | 21 | 56 | 12 | 20 | -0.3,25 | 60 | | 32 | Nov/29 | 11 | 223.58 | 225.65 | 225.96(0) | 225.09(-0.22) | 223.86(-0) | 223.84 | 0.1 | | 7 | 85(-0.4) | 50 | [0] | [-9] | [0] | -53 | -90 | RG | 0.2 | Wait | | (0) | 0 | -6 | 11 | 6 | -0.8,17 | 60 | | 33 | Nov/29 | 10 | 223.58 | 225.65 | 225.87(-0.01) | 225.59(-0.18) | 223.31(0.02) | 223.99 | 0.1 | | 7 | 86(-0.1) | 50 | [-1] | [-6] | [5] | -59 | -66 | RG | 0.3 | Wait | | (1) | 2 | 12 | 8 | -6 | -0.8,11 | 60 | | 34 | Nov/29 | 9 | 223.58 | 225.65 | 225.89(-0.03) | 225.99(-0.3) | 223.27(-0.52) | 223.67 | 0 | | 7 | 86(2.3) | 15 | [-3] | [-57] | [12] | -68 | -201 | RG | 0.2 | Wait? | | (-3) | -44 | 43 | -8 | -14 | -0.9,5 | 60 | | 35 | Nov/26 | 12 | 223.33 | 225.62 | 225.96(-0.05) | 226.68(-0.29) | 224.43(-0.55) | 222.53 | -0.3 | | 7 | 84(4.8) | -10 | [-4] | [-60] | [-10] | -85 | -239 | DT | -0.8 | OpenShort | | (-4) | -47 | -2 | -24 | -20 | -1.4,0 | 53 | | | | |
| 36 | Nov/26 | 11 | 223.33 | 225.62 | 226.08(-0.03) | 227.34(-0.19) | 225.68(-0.52) | 222.57 | -0.3 | | 7 | 79(2.6) | -5 | [-3] | [-53] | [-30] | -83 | -261 | RG | -1.4 | SmallLong | | (-4) | -44 | -40 | -49 | -20 | -1.5,5 | 53 | | 37 | Nov/26 | 10 | 223.33 | 225.62 | 226.14(-0.02) | 227.77(-0.11) | 226.85(-0.46) | 223.65 | 0.1 | | 7 | 76(1.4) | 0 | [-2] | [-45] | [-23] | -45 | -206 | RG | -1.4 | SmallLong | | (-1) | -39 | -27 | -36 | -20 | -1.1,33 | 53 | | 38 | Nov/26 | 9 | 223.33 | 225.62 | 226.14(0) | 228.01(-0.03) | 227.89(-0.36) | 224.37 | 0.4 | | 7 | 75(0.2) | 10 | [0] | [-32] | [-69] | -13 | -172 | DR | -1.6 | OpenShort? | | (0) | -31 | -168 | -26 | -20 | -0.8,57 | 53 | | 39 | Nov/24 | 15 | 223.17 | 225.73 | 226.18(0.12) | 228.08(0.21) | 228.71(-0.09) | 228.96 | 1.8 | | 13 | 75(9.4) | 50 | [10] | [7] | [1] | 64 | -25 | UT | 0.1 | OpenLong? | | (8) | -8 | 9 | -4 | -16 | 1.3,81 | 72 | | 40 | Nov/24 | 14 | 223.17 | 225.73 | 225.92(0.11) | 227.61(0.2) | 228.92(-0.04) | 228.71 | 1.7 | | 13 | 65(0.9) | 50 | [10] | [11] | [-2] | 63 | -11 | CR | -0.1 | HoldShort | | (10) | -4 | 2 | -8 | -9 | 1.3,80 | 72 | | | | |
| 41 | Nov/24 | 13 | 223.17 | 225.73 | 225.67(0.12) | 227.16(0.22) | 229.02(0.15) | 228.66 | 1.7 | | 13 | 64(2.4) | 50 | [11] | [30] | [-3] | 65 | 40 | CR | -0.2 | HoldShort | | (10) | 14 | 0 | -18 | 4 | 1.4,80 | 72 | | 42 | Nov/24 | 12 | 223.17 | 225.73 | 225.41(0.11) | 226.67(0.23) | 228.68(0.23) | 228.67 | 1.7 | | 13 | 62(3.1) | 50 | [10] | [37] | [-2] | 76 | 83 | CR | -0 | OpenShort | | (10) | 21 | 3 | -20 | 11 | 1.6,86 | 72 | | 43 | Nov/24 | 11 | 223.17 | 225.73 | 225.17(0.1) | 226.16(0.16) | 228.16(0.3) | 228.6 | 1.7 | | 13 | 59(4.5) | 50 | [9] | [40] | [-16] | 88 | 123 | CR | 0.2 | OpenShort | | (9) | 28 | -51 | -14 | 20 | 1.8,93 | 72 | | 44 | Nov/24 | 10 | 223.17 | 225.73 | 224.95(0.13) | 225.79(0.24) | 227.47(0.52) | 230.01 | 2.1 | | 13 | 54(14.2) | 50 | [12] | [65] | [19] | 120 | 220 | UT | 1.4 | HoldLong | | (12) | 48 | 34 | 7 | 20 | 2.8,100 | 72 | | 45 | Nov/24 | 9 | 223.17 | 225.73 | 224.66(0.1) | 225.25(0.2) | 226.29(0.45) | 229.1 | 1.8 | | 13 | 40(15.1) | 50 | [9] | [56] | [36] | 135 | 213 | UT | 2.1 | HoldLong? | | (9) | 41 | 76 | 28 | 20 | 3.4,100 | 72 | | | | |
| 46 | Nov/23 | 15 | 222.57 | 224.95 | 224.43(0.05) | 224.79(0.12) | 225.27(0.27) | 227.04 | 1.5 | | 11 | 25(5.3) | 50 | [5] | [34] | [25] | 130 | 139 | UT | 2.2 | HoldLong? | | (5) | 25 | 42 | 46 | 20 | 3.2,100 | 70 | | 47 | Nov/23 | 14 | 222.57 | 224.95 | 224.32(-0.01) | 224.51(0.08) | 224.66(0.23) | 225.9 | 1.1 | | 11 | 20(-2.2) | 50 | [-1] | [27] | [18] | 100 | 144 | UR | 2.1 | SmallShort | | (3) | 21 | 27 | 44 | 20 | 2.6,85 | 70 | | 48 | Nov/23 | 13 | 222.57 | 224.95 | 224.34(-0.02) | 224.34(0.03) | 224.15(0.02) | 225.19 | 0.9 | | 11 | 22(-3.5) | 50 | [-2] | [5] | [16] | 51 | 67 | UR | 1.6 | SmallShort | | (-3) | 2 | 35 | 17 | 20 | 1.3,68 | 70 | | 49 | Nov/23 | 12 | 222.57 | 224.95 | 224.39(-0.04) | 224.28(0.02) | 224.1(-0.04) | 224.24 | 0.6 | | 11 | 25(-3) | 25 | [-4] | [-2] | [0] | -9 | 23 | RG | 0.2 | Wait | | (-4) | -4 | 3 | -3 | -5 | -0.2,46 | 70 | | 50 | Nov/23 | 11 | 222.57 | 224.95 | 224.49(-0.04) | 224.23(0.02) | 224.19(-0.06) | 224.14 | 0.5 | | 11 | 28(-0.6) | 25 | [-4] | [-3] | [0] | -33 | 7 | RG | -0.1 | Wait | | (-3) | -6 | 9 | -11 | -10 | -0.4,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|