|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $31.5200 One month high (close): $47.1100
BLNK Daily Change: -9.22% Daily StdDev 5.8% BLNK EMA_5_Trend: -2.97% 10Minute StdDev: $2.0826
Latest Price : $32.8(-9.22%) | Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 38.63 | 37.74 | 35.9(-0.72) | 34.45(-1.2) | 32.98(-1.52) | 32.34 | -1.5 | | -5 | 46(3.6) | -50 | [-12] | [-43] | [-22] | -94 | -678 | DT | -0.3 | OpenShort | | (-16) | -26 | -24 | 6 | -20 | -1.8,1 | 41 | Sample size 50 Avg positive next hour return: 1.55%(58%) Avg negative next hour return: -1.01%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.45(hourly_sma_10 6.52%) 35.9(hourly_sma_20 11.01%) 37.74(daily_ema_10 16.7%) 38.63(daily_ema_20 19.45%)
|
| | | 2 | Dec/3 | 13 | 38.63 | 37.74 | 36.16(-0.55) | 34.87(-0.91) | 33.49(-1.99) | 32.76 | -1.4 | | -5 | 43(3.9) | -50 | [-10] | [-48] | [-17] | -97 | -892 | DT | -0.4 | OpenShort | | (-13) | -34 | 6 | 3 | -20 | -1.9,1 | 41 | | 3 | Dec/3 | 12 | 38.63 | 37.74 | 36.36(-0.55) | 35.19(-1.07) | 34.17(-2.06) | 32.66 | -1.4 | | -5 | 39(6.1) | -50 | [-10] | [-50] | [-33] | -108 | -988 | DT | -0.9 | HoldShort | | (-12) | -36 | -30 | -5 | -20 | -2.3,0 | 41 | | 4 | Dec/3 | 11 | 38.63 | 37.74 | 36.56(-0.33) | 35.57(-0.81) | 34.89(-1.5) | 33.18 | -1.3 | | -5 | 33(4.9) | -50 | [-6] | [-38] | [-41] | -113 | -962 | DT | -1.2 | HoldShort | | (-9) | -26 | -41 | -17 | -20 | -2.5,0 | 41 | | 5 | Dec/3 | 10 | 38.63 | 37.74 | 36.68(-0.38) | 35.86(-1.08) | 35.42(-1.61) | 33.91 | -1.1 | | -5 | 28(4.8) | -50 | [-7] | [-42] | [-34] | -106 | -781 | DT | -1.3 | HoldShort | | (-5) | -28 | -54 | -14 | -20 | -2.4,4 | 41 | | | | |
| 6 | Dec/3 | 9 | 38.63 | 37.74 | 36.82(-0.35) | 36.25(-0.6) | 36(-0.69) | 34.9 | -0.9 | | -5 | 23(0.9) | -50 | [-6] | [-22] | [-34] | -93 | -361 | DT | -1.1 | HoldShort? | | (-4) | -12 | -70 | -9 | -20 | -2,7 | 41 | | 7 | Dec/2 | 15 | 38.66 | 38.71 | 36.95(-0.38) | 36.47(-0.46) | 36.25(0.11) | 36.25 | -0.6 | | -1 | 22(-1.4) | -25 | [-7] | [-7] | [6] | -63 | 186 | DP | 0 | OpenShort? | | (-5) | 2 | 9 | -4 | 20 | -0.8,7 | 57 | | 8 | Dec/2 | 14 | 38.66 | 38.71 | 37.09(-0.27) | 36.64(-0.65) | 36.21(-0.14) | 36.07 | -0.6 | | -1 | 23(0) | -20 | [-5] | [-12] | [5] | -63 | -58 | DP | -0.1 | OpenShort | | (-8) | -3 | 10 | -3 | 20 | -1,12 | 57 | | 9 | Dec/2 | 13 | 38.66 | 38.71 | 37.19(-0.32) | 36.88(-0.78) | 36.26(-0.19) | 35.88 | -0.6 | | -1 | 23(0.6) | -50 | [-6] | [-15] | [-12] | -65 | -96 | DT | -0.4 | OpenShort | | (-6) | -3 | -34 | 3 | -20 | -1.3,18 | 57 | | 10 | Dec/2 | 12 | 38.66 | 38.71 | 37.31(-0.19) | 37.17(-0.46) | 36.33(-0.47) | 36.53 | -0.5 | | -1 | 23(0.1) | -25 | [-3] | [-16] | [-1] | -51 | -147 | DT | 0.2 | OpenShort | | (-5) | -8 | 2 | 0 | -20 | -0.8,19 | 57 | | | | |
| 11 | Dec/2 | 11 | 38.66 | 38.71 | 37.38(-0.21) | 37.34(-0.29) | 36.5(-0.57) | 36.5 | -0.5 | | -1 | 23(0.5) | -25 | [-4] | [-17] | [-1] | -53 | -177 | DT | 0 | OpenShort | | (-4) | -10 | 25 | -1 | -20 | -0.9,20 | 57 | | 12 | Dec/2 | 10 | 38.66 | 38.71 | 37.46(-0.13) | 37.45(-0.19) | 36.71(-0.89) | 36.03 | -0.6 | | -1 | 22(0.9) | -50 | [-2] | [-21] | [-27] | -73 | -464 | DT | -0.7 | OpenShort | | (-5) | -16 | -17 | -26 | -20 | -1.5,15 | 57 | | 13 | Dec/2 | 9 | 38.66 | 38.71 | 37.51(-0.16) | 37.52(-0.11) | 37.04(-1.25) | 36.35 | -0.5 | | -1 | 21(1.3) | -50 | [-3] | [-27] | [-16] | -52 | -453 | DT | -0.8 | OpenShort? | | (-3) | -22 | 11 | -22 | -20 | -1.3,31 | 57 | | 14 | Dec/1 | 15 | 38.53 | 39.67 | 37.57(-0.27) | 37.56(0.13) | 37.51(-1.34) | 36.14 | -0.5 | | 2 | 20(1.9) | -50 | [-5] | [-26] | [-50] | -51 | -438 | DT | -1.6 | OpenShort? | | (-3) | -24 | -67 | -31 | -20 | -1.7,42 | 61 | | 15 | Dec/1 | 14 | 38.53 | 39.67 | 37.67(-0.11) | 37.51(0.35) | 38.02(-0.45) | 37.47 | -0.2 | | 2 | 18(-0.2) | -20 | [-2] | [-8] | [-9] | 6 | -56 | DT | -0.7 | OpenShort | | (-2) | -8 | -1 | -18 | -20 | -0.2,61 | 61 | | | | |
| 16 | Dec/1 | 13 | 38.53 | 39.67 | 37.67(0) | 37.38(-0.16) | 38.19(-0.05) | 37.48 | -0.2 | | 2 | 18(0) | -5 | [0] | [-5] | [-6] | 14 | -70 | DR | -0.9 | OpenShort | | (-2) | -1 | -22 | -16 | 20 | -0.3,71 | 61 | | 17 | Dec/1 | 12 | 38.53 | 39.67 | 37.71(-0.03) | 37.44(-0.27) | 38.21(0.5) | 37.92 | -0.1 | | 2 | 18(-0.2) | 20 | [-1] | [4] | [3] | 42 | 203 | UR | -0.4 | SmallShort | | (1) | 9 | -27 | 4 | 20 | 0.3,84 | 61 | | 18 | Dec/1 | 11 | 38.53 | 39.67 | 37.72(0.11) | 37.54(0.11) | 38.02(1.14) | 38.47 | -0 | | 2 | 18(0.6) | 50 | [2] | [19] | [13] | 61 | 364 | UT | 0.5 | OpenLong | | (1) | 20 | -12 | 26 | 20 | 0.9,88 | 61 | | 19 | Dec/1 | 10 | 38.53 | 39.67 | 37.68(-0.03) | 37.5(0.13) | 37.59(1.68) | 38.72 | 0 | | 2 | 18(-0.3) | 45 | [-1] | [28] | [28] | 61 | 698 | UR | 1.4 | SmallShort | | (3) | 30 | 18 | 38 | 20 | 1.3,78 | 61 | | 20 | Dec/1 | 9 | 38.53 | 39.67 | 37.69(-0.05) | 37.45(0.13) | 36.97(1.15) | 38.36 | -0 | | 2 | 18(-0.6) | 50 | [-1] | [18] | [33] | 30 | 497 | UR | 1.7 | SmallShort? | | (-2) | 20 | 43 | 37 | 20 | 0.8,60 | 61 | | | | |
| 21 | Nov/30 | 15 | 38.44 | 40.55 | 37.71(-0.21) | 37.4(-0.16) | 36.55(-0.35) | 37.5 | -0.2 | | 6 | 19(-0.3) | 35 | [-4] | [-11] | [18] | -17 | 57 | RG | 1.1 | SmallShort? | | (-4) | -6 | 29 | 29 | 20 | -0.3,41 | 60 | | 22 | Nov/30 | 14 | 38.44 | 40.55 | 37.79(-0.24) | 37.46(-0.08) | 36.68(-1.03) | 36.93 | -0.3 | | 6 | 19(-0.3) | 5 | [-4] | [-23] | [2] | -53 | -246 | RG | 0.3 | Wait | | (-5) | -19 | 22 | 7 | -20 | -1,22 | 60 | | 23 | Nov/30 | 13 | 38.44 | 40.55 | 37.88(-0.34) | 37.49(-0.24) | 37.06(-0.88) | 36.51 | -0.4 | | 6 | 19(0.3) | -10 | [-6] | [-22] | [-1] | -81 | -244 | DT | -0.6 | HoldShort | | (-6) | -16 | 43 | -26 | -20 | -1.6,9 | 60 | | 24 | Nov/30 | 12 | 38.44 | 40.55 | 38.01(-0.47) | 37.58(-0.69) | 37.39(-1.45) | 35.69 | -0.6 | | 6 | 19(4) | -50 | [-8] | [-37] | [-36] | -104 | -509 | DT | -2 | HoldShort | | (-9) | -26 | -31 | -49 | -20 | -2.7,14 | 60 | | 25 | Nov/30 | 11 | 38.44 | 40.55 | 38.19(-0.29) | 37.84(-0.53) | 37.94(-0.91) | 36.28 | -0.5 | | 6 | 15(3.1) | -30 | [-5] | [-25] | [-46] | -75 | -442 | DT | -2.4 | OpenShort | | (-7) | -16 | -84 | -22 | -20 | -2.8,45 | 60 | | | | |
| 26 | Nov/30 | 10 | 38.44 | 40.55 | 38.3(-0.05) | 38.04(0.16) | 38.29(0.16) | 37.97 | -0.1 | | 6 | 12(-0.1) | 0 | [-1] | [2] | [-17] | -2 | -5 | RG | -0.6 | Wait | | (-2) | 3 | -45 | 3 | -20 | -0.6,63 | 60 | | 27 | Nov/30 | 9 | 38.44 | 40.55 | 38.32(0.05) | 37.98(0.21) | 38.23(0.84) | 38.89 | 0.1 | | 6 | 12(0.3) | 50 | [1] | [15] | [26] | 42 | 304 | UT | 1.2 | OpenLong? | | (1) | 15 | 34 | 29 | 20 | 1,67 | 60 | | 28 | Nov/29 | 15 | 38.21 | 41.39 | 38.3(0.03) | 37.9(0.11) | 37.91(0.42) | 38.21 | 0 | | 11 | 12(0.3) | 50 | [1] | [8] | [4] | -8 | 54 | UT | 0.6 | OpenLong? | | (0) | 8 | -2 | 16 | 20 | -0.2,47 | 52 | | 29 | Nov/29 | 14 | 38.21 | 41.39 | 38.29(-0.03) | 37.86(-0.18) | 37.75(0.05) | 38.24 | 0 | | 11 | 11(-0.1) | 50 | [-1] | [-1] | [19] | -11 | 27 | RG | 0.9 | SmallShort | | (1) | 1 | 15 | 26 | 20 | -0.1,42 | 52 | | 30 | Nov/29 | 13 | 38.21 | 41.39 | 38.29(0) | 37.93(-0.21) | 37.73(-0.16) | 37.94 | -0.1 | | 11 | 12(0.1) | 50 | [0] | [-5] | [5] | -44 | -127 | RG | 0.4 | Wait | | (-2) | -3 | 1 | 9 | 20 | -0.7,24 | 52 | | | | |
| 31 | Nov/29 | 12 | 38.21 | 41.39 | 38.3(-0.1) | 38.01(-0.29) | 37.79(0.19) | 37.92 | -0.1 | | 11 | 11(0) | 50 | [-2] | [0] | [13] | -56 | 43 | UR | 0.2 | SmallShort | | (0) | 3 | 32 | -5 | 20 | -0.7,12 | 52 | | 32 | Nov/29 | 11 | 38.21 | 41.39 | 38.34(-0.31) | 38.12(-0.39) | 37.72(-0.45) | 37.29 | -0.2 | | 11 | 11(-0.3) | 5 | [-6] | [-13] | [-11] | -88 | -79 | RG | -0.8 | SmallLong | | (-4) | -8 | -7 | -16 | -20 | -2,12 | 52 | | 33 | Nov/29 | 10 | 38.21 | 41.39 | 38.46(-0.08) | 38.27(-0.42) | 37.89(-0.13) | 37.42 | -0.2 | | 11 | 12(0.9) | 25 | [-1] | [-7] | [-15] | -70 | -227 | RG | -0.9 | SmallLong | | (-6) | -2 | -34 | 8 | -20 | -1.9,28 | 52 | | 34 | Nov/29 | 9 | 38.21 | 41.39 | 38.49(-0.05) | 38.43(-0.29) | 37.94(-0.5) | 38.1 | -0 | | 11 | 11(0.3) | 30 | [-1] | [-12] | [-3] | -42 | -174 | RG | 0.3 | Wait? | | (-1) | -9 | -9 | 3 | -11 | -0.8,28 | 52 | | 35 | Nov/26 | 12 | 37.91 | 41.61 | 38.49(0) | 38.54(-0.03) | 38.13(-0.24) | 38.28 | 0.1 | | 14 | 11(0.3) | 50 | [0] | [-3] | [11] | -41 | -118 | RG | 0.3 | Wait | | (0) | -4 | 38 | 7 | -20 | -0.5,22 | 63 | | | | |
| 36 | Nov/26 | 11 | 37.91 | 41.61 | 38.51(-0.1) | 38.55(-0.31) | 38.22(-0.78) | 37.53 | -0.1 | | 14 | 10(1.1) | 5 | [-2] | [-16] | [-25] | -94 | -340 | RG | -1.4 | SmallLong | | (-2) | -14 | -28 | -36 | -20 | -2,6 | 63 | | 37 | Nov/26 | 10 | 37.91 | 41.61 | 38.55(-0.05) | 38.67(-0.08) | 38.52(-0.39) | 38.09 | 0 | | 14 | 9(0.2) | 30 | [-1] | [-7] | [-6] | -50 | -168 | RG | -1 | SmallLong | | (-1) | -7 | 12 | -15 | -20 | -1,25 | 63 | | 38 | Nov/26 | 9 | 37.91 | 41.61 | 38.57(-0.28) | 38.7(-0.05) | 38.67(-0.67) | 37.84 | -0 | | 14 | 9(-1.5) | -25 | [-5] | [-12] | [-33] | -61 | -84 | DT | -1.9 | OpenShort? | | (-2) | -12 | -54 | -23 | -20 | -1.7,32 | 63 | | 39 | Nov/24 | 15 | 37.52 | 41.41 | 38.68(-0.28) | 38.72(0.18) | 38.67(0) | 38.95 | 0.3 | | 17 | 10(-3.5) | 35 | [-5] | [3] | [6] | 14 | 334 | UR | 0 | SmallShort? | | (-3) | 0 | 11 | 6 | 15 | 0.5,51 | 63 | | 40 | Nov/24 | 14 | 37.52 | 41.41 | 38.79(-0.61) | 38.65(0.16) | 38.93(0.13) | 38.72 | 0.2 | | 17 | 14(-9.8) | -10 | [-11] | [4] | [-6] | -4 | 594 | RG | -0.3 | Wait | | (-6) | 2 | -13 | 3 | -20 | -0.1,49 | 63 | | | | |
| 41 | Nov/24 | 13 | 37.52 | 41.41 | 39.03(-0.61) | 38.59(0.08) | 38.88(0.18) | 38.99 | 0.3 | | 17 | 24(-6.5) | 15 | [-11] | [4] | [9] | 7 | 614 | UR | 0.1 | SmallShort | | (-12) | 3 | 8 | 12 | 20 | -0,57 | 63 | | 42 | Nov/24 | 12 | 37.52 | 41.41 | 39.27(-0.58) | 38.56(-0.21) | 38.81(0.23) | 38.83 | 0.2 | | 17 | 30(-4.5) | 5 | [-10] | [2] | [6] | -3 | 493 | UR | 0 | SmallShort | | (-13) | 4 | -14 | 18 | 20 | -0.3,55 | 63 | | 43 | Nov/24 | 11 | 37.52 | 41.41 | 39.5(-0.6) | 38.64(0.21) | 38.72(0.52) | 39.12 | 0.3 | | 17 | 35(-4.1) | 15 | [-11] | [11] | [6] | -12 | 598 | UR | 0.2 | SmallShort | | (-11) | 9 | 3 | 15 | 20 | -0.2,43 | 63 | | 44 | Nov/24 | 10 | 37.52 | 41.41 | 39.74(-0.6) | 38.56(0.26) | 38.52(0.5) | 39.06 | 0.3 | | 17 | 39(-3.6) | 35 | [-11] | [11] | [17] | -30 | 523 | UR | 0.3 | SmallShort | | (-12) | 9 | 33 | 13 | 20 | -0.3,28 | 63 | | 45 | Nov/24 | 9 | 37.52 | 41.41 | 39.98(-0.77) | 38.46(-0.03) | 38.33(0.08) | 38.38 | 0.2 | | 17 | 42(-2.9) | -5 | [-14] | [0] | [-6] | -56 | 351 | RG | 0 | Wait? | | (-14) | 1 | -16 | 7 | -20 | -0.7,12 | 63 | | | | |
| 46 | Nov/23 | 15 | 37.03 | 40.92 | 40.29(-0.62) | 38.47(0.13) | 38.3(0.03) | 38.7 | 0.3 | | 16 | 45(0.3) | 25 | [-11] | [1] | [7] | -56 | 208 | UR | 0.2 | SmallShort? | | (-15) | 1 | 16 | 5 | 13 | -0.6,9 | 62 | | 47 | Nov/23 | 14 | 37.03 | 40.92 | 40.54(-0.44) | 38.42(-0.03) | 38.29(-0.67) | 38.37 | 0.2 | | 16 | 45(0.6) | 20 | [-8] | [-12] | [5] | -69 | -281 | RG | 0 | Wait | | (-13) | -12 | 15 | 1 | -3 | -0.9,4 | 62 | | 48 | Nov/23 | 13 | 37.03 | 40.92 | 40.72(-0.37) | 38.43(-0.52) | 38.55(-0.13) | 38.07 | 0.2 | | 16 | 44(1.4) | 10 | [-7] | [-7] | [-6] | -76 | -327 | RG | -0.2 | Wait | | (-9) | -2 | -14 | -25 | 20 | -1.1,2 | 62 | | 49 | Nov/23 | 12 | 37.03 | 40.92 | 40.87(-0.37) | 38.63(-0.75) | 38.6(0.03) | 38.35 | 0.2 | | 16 | 43(1.2) | 35 | [-7] | [-6] | [9] | -71 | -260 | RG | -0.1 | Wait | | (-7) | 1 | 15 | -24 | 20 | -1,4 | 62 | | 50 | Nov/23 | 11 | 37.03 | 40.92 | 41.02(-0.49) | 38.92(-1.44) | 38.59(-0.23) | 38.04 | 0.2 | | 16 | 42(1.9) | 10 | [-9] | [-17] | [-2] | -73 | -317 | RG | -0.2 | Wait | | (-8) | -4 | -31 | -24 | 20 | -1.3,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|