BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.2100 One month high (close): $19.3550

BLDP Daily Change: -5.58% Daily StdDev 4.18% BLDP EMA_5_Trend: -2.91% 10Minute StdDev: $0

Latest Price : $13.21(-5.58%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	16.25	15.06	14.07(-0.71)	13.52(-0.73)	13.12(-0.91)	13.06	-2.1	-22	47(0.5)	-50	[-17]	[-40]	[-11]	-80	-247	DT	-0.1	HoldShort	(-21)	-22	-8	7	-20	-1.4,5	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.52(hourly_sma_10 3.52%) 14.07(hourly_sma_20 7.73%) 15.06(daily_ema_10 15.31%) 16.25(daily_ema_20 24.43%)

2	Dec/3	13	16.25	15.06	14.17(-0.63)	13.62(-0.58)	13.24(-1.41)	13.1	-2.1	-22	46(1.7)	-50	[-15]	[-49]	[-1]	-85	-487	DT	-0.2	OpenShort	(-17)	-34	25	4	-20	-1.5,3	7
3	Dec/3	12	16.25	15.06	14.26(-0.7)	13.7(-1.01)	13.43(-1.47)	12.97	-2.1	-22	45(3.9)	-50	[-17]	[-56]	[-26]	-98	-578	DT	-0.7	OpenShort	(-17)	-35	-30	-3	-20	-1.9,0	7
4	Dec/3	11	16.25	15.06	14.36(-0.55)	13.84(-0.72)	13.63(-1.09)	13.13	-2	-22	41(3.8)	-50	[-13]	[-43]	[-30]	-100	-587	DT	-0.8	HoldShort	(-17)	-26	-35	-9	-20	-2,0	7
5	Dec/3	10	16.25	15.06	14.44(-0.62)	13.94(-0.92)	13.78(-1.22)	13.32	-1.9	-22	37(4)	-50	[-15]	[-49]	[-33]	-97	-474	DT	-0.8	OpenShort	(-12)	-29	-64	-5	-20	-2,3	7

6	Dec/3	9	16.25	15.06	14.53(-0.48)	14.07(-0.57)	13.95(-0.29)	13.68	-1.7	-22	33(0.4)	-50	[-12]	[-21]	[-26]	-88	-180	DT	-0.5	HoldShort?	(-12)	-7	-61	1	-20	-1.7,5	7
7	Dec/2	15	16.51	15.36	14.6(-0.48)	14.15(-0.56)	13.95(0)	14.03	-1.8	-20	33(-3.7)	-50	[-12]	[-14]	[13]	-73	79	DP	0.1	OpenShort?	(-10)	0	11	5	20	-1.1,5	14
8	Dec/2	14	16.51	15.36	14.67(-0.47)	14.23(-0.84)	13.99(-0.36)	13.97	-1.8	-20	36(0.3)	-50	[-11]	[-26]	[7]	-81	-104	DP	-0	OpenShort	(-13)	-9	12	5	20	-1.4,4	14
9	Dec/2	13	16.51	15.36	14.74(-0.47)	14.35(-1.03)	14.04(-0.43)	13.9	-1.9	-20	36(1.7)	-50	[-11]	[-30]	[-10]	-91	-211	DT	-0.3	OpenShort	(-12)	-10	-28	4	-20	-1.7,2	14
10	Dec/2	12	16.51	15.36	14.81(-0.47)	14.5(-0.82)	14.1(-0.56)	14.06	-1.8	-20	34(1)	-50	[-11]	[-30]	[3]	-88	-184	DP	-0.1	OpenShort	(-12)	-14	11	2	-15	-1.6,2	14

11	Dec/2	11	16.51	15.36	14.88(-0.47)	14.62(-0.75)	14.18(-0.91)	14	-1.8	-20	33(2.8)	-50	[-11]	[-38]	[-11]	-95	-349	DT	-0.4	OpenShort	(-13)	-22	2	8	-20	-1.9,3	14
12	Dec/2	10	16.51	15.36	14.95(-0.4)	14.73(-0.61)	14.31(-1.11)	13.99	-1.8	-20	31(3.6)	-50	[-10]	[-41]	[-35]	-102	-518	DT	-0.7	HoldShort	(-12)	-27	-50	1	-20	-2.2,3	14
13	Dec/2	9	16.51	15.36	15.01(-0.33)	14.82(-0.4)	14.47(-1.36)	14.28	-1.6	-20	27(3.2)	-50	[-8]	[-44]	[-8]	-95	-498	DT	-0.5	OpenShort?	(-8)	-33	17	-3	-20	-1.9,3	14
14	Dec/1	15	16.73	15.64	15.06(-0.33)	14.88(-0.47)	14.67(-1.48)	14.18	-1.9	-20	24(3.2)	-50	[-8]	[-49]	[-39]	-118	-617	DT	-1.5	HoldShort?	(-8)	-36	-48	-27	-20	-2.7,0	29
15	Dec/1	14	16.73	15.64	15.11(-0.33)	14.95(-0.27)	14.89(-1.13)	14.46	-1.7	-20	21(3.1)	-50	[-8]	[-38]	[-28]	-106	-381	DT	-1.6	HoldShort	(-8)	-27	-25	-44	-20	-2.4,4	29

16	Dec/1	13	16.73	15.64	15.16(-0.13)	14.99(-0.46)	15.06(-0.66)	14.61	-1.6	-20	17(2.9)	-50	[-3]	[-27]	[-28]	-85	-397	DT	-2	OpenShort	(-6)	-16	-44	-42	-20	-2.4,25	29
17	Dec/1	12	16.73	15.64	15.18(-0.13)	15.06(-0.4)	15.16(-0.13)	14.88	-1.4	-20	15(0.8)	-50	[-3]	[-14]	[-22]	-36	-106	DT	-1.5	OpenShort	(-2)	-3	-50	-15	-20	-1.6,54	29
18	Dec/1	11	16.73	15.64	15.18(0)	15.12(-0.07)	15.18(0.53)	15.19	-1.2	-20	14(0)	-40	[0]	[7]	[2]	25	120	UR	0.1	SmallShort	(0)	13	-22	22	20	-0.1,77	29
19	Dec/1	10	16.73	15.64	15.2(-0.2)	15.12(0)	15.1(0.73)	15.33	-1.1	-20	14(-3.9)	-40	[-5]	[11]	[17]	40	466	UR	1.3	SmallShort	(2)	18	5	36	20	0.7,72	29
20	Dec/1	9	16.73	15.64	15.23(-0.13)	15.13(-0.07)	14.99(0.47)	15.3	-1.1	-20	18(-2)	-25	[-3]	[5]	[23]	8	295	UR	1.3	SmallShort?	(-5)	11	36	31	20	0.3,50	29

21	Nov/30	15	16.95	16	15.25(-0.26)	15.14(-0.2)	14.92(-0.33)	15.08	-1.6	-17	20(-3.9)	-50	[-6]	[-16]	[12]	-41	65	DP	0.6	OpenShort?	(-6)	-8	23	17	14	-0.7,27	35
22	Nov/30	14	16.95	16	15.29(-0.26)	15.17(-0.2)	14.97(-0.53)	14.94	-1.7	-17	24(-1)	-50	[-7]	[-21]	[-1]	-68	-100	DT	-0.1	OpenShort	(-6)	-13	10	2	-20	-1.2,12	35
23	Nov/30	13	16.95	16	15.33(-0.33)	15.2(-0.2)	15.05(-0.66)	14.88	-1.7	-17	25(-0.2)	-50	[-8]	[-25]	[-6]	-84	-123	DT	-0.6	HoldShort	(-8)	-16	13	-15	-20	-1.5,4	35
24	Nov/30	12	16.95	16	15.38(-0.32)	15.23(-0.33)	15.15(-0.79)	14.8	-1.8	-17	25(1.8)	-50	[-8]	[-30]	[-23]	-93	-253	DT	-1.2	OpenShort	(-10)	-20	-23	-22	-20	-2,7	35
25	Nov/30	11	16.95	16	15.43(-0.19)	15.28(-0.26)	15.27(-0.59)	14.94	-1.7	-17	23(1.8)	-50	[-5]	[-23]	[-28]	-75	-279	DT	-1.2	OpenShort	(-8)	-15	-53	-16	-20	-1.8,20	35

26	Nov/30	10	16.95	16	15.46(-0.06)	15.32(0.13)	15.36(-0.13)	15.27	-1.4	-17	21(0)	-50	[-2]	[-6]	[-8]	-40	-91	DT	-0.4	OpenShort	(0)	-3	-18	-5	-19	-0.8,30	35
27	Nov/30	9	16.95	16	15.46(0)	15.3(0.07)	15.38(0.2)	15.38	-1.3	-17	21(0.1)	-45	[0]	[2]	[3]	-26	-7	UR	0	SmallShort?	(-3)	5	6	0	6	-0.4,34	35
28	Nov/29	15	17.14	16.26	15.47(-0.06)	15.29(0.13)	15.35(0.26)	15.34	-1.5	-15	21(0.3)	-50	[-2]	[4]	[1]	-28	47	UR	-0	SmallShort?	(0)	7	-3	4	13	-0.5,35	24
29	Nov/29	14	17.14	16.26	15.48(-0.06)	15.27(-0.39)	15.31(0.07)	15.36	-1.5	-15	21(0.1)	-50	[-2]	[-7]	[8]	-26	-2	DP	0.2	OpenShort	(-2)	2	-8	11	20	-0.5,37	24
30	Nov/29	13	17.14	16.26	15.48(0)	15.33(-0.2)	15.3(0.07)	15.41	-1.4	-15	21(0)	-40	[0]	[-5]	[7]	-27	-34	DP	0.4	OpenShort	(0)	2	1	12	20	-0.3,31	24

31	Nov/29	12	17.14	16.26	15.49(-0.06)	15.36(-0.26)	15.29(0.39)	15.4	-1.4	-15	21(-0.2)	-30	[-2]	[2]	[17]	-39	99	UR	0.4	SmallShort	(-2)	10	29	5	20	-0.4,21	24
32	Nov/29	11	17.14	16.26	15.5(-0.32)	15.4(-0.39)	15.29(0)	15.22	-1.6	-15	21(-1.7)	-50	[-8]	[-11]	[3]	-60	146	DP	-0	OpenShort	(-3)	0	8	2	0	-1.1,18	24
33	Nov/29	10	17.14	16.26	15.55(-0.32)	15.46(-0.45)	15.29(0)	15.17	-1.6	-15	23(-2.1)	-50	[-8]	[-11]	[-7]	-62	86	DT	-0.2	OpenShort	(-8)	0	-24	11	-13	-1.4,23	24
34	Nov/29	9	17.14	16.26	15.6(-0.26)	15.53(-0.32)	15.23(-0.78)	15.32	-1.5	-15	25(-1.4)	-50	[-7]	[-29]	[-2]	-54	-111	DT	0.3	OpenShort?	(-8)	-19	-2	7	-20	-0.9,19	24
35	Nov/26	12	17.29	16.54	15.64(-0.26)	15.58(-0.06)	15.35(-0.52)	15.33	-1.7	-13	26(-2.5)	-50	[-7]	[-19]	[2]	-65	-65	DP	-0.1	OpenShort	(-6)	-13	37	-1	-20	-1,10	39

36	Nov/26	11	17.29	16.54	15.68(-0.38)	15.59(-0.32)	15.43(-0.9)	15.1	-1.9	-13	29(1.3)	-50	[-9]	[-32]	[-22]	-95	-215	DT	-1	OpenShort	(-9)	-22	-16	-33	-20	-1.8,0	39
37	Nov/26	10	17.29	16.54	15.74(-0.38)	15.64(-0.13)	15.57(-0.76)	15.2	-1.8	-13	27(-0.9)	-50	[-9]	[-26]	[-18]	-74	-148	DT	-1.2	OpenShort	(-8)	-19	-5	-19	-20	-1.7,19	39
38	Nov/26	9	17.29	16.54	15.8(-0.5)	15.66(-0.13)	15.69(-0.82)	15.23	-1.8	-13	28(-3.4)	-50	[-12]	[-28]	[-49]	-63	-62	DT	-1.4	OpenShort?	(-9)	-20	-100	-18	-20	-1.8,32	39
39	Nov/24	15	17.42	16.8	15.88(-0.25)	15.68(0.19)	15.82(0.06)	15.88	-1.5	-8	32(-6.6)	-50	[-6]	[1]	[11]	3	269	UR	0.2	SmallShort?	(-8)	2	23	7	20	0,53	39
40	Nov/24	14	17.42	16.8	15.92(-0.13)	15.65(0.19)	15.81(0.38)	15.73	-1.6	-8	38(-0.3)	-45	[-3]	[10]	[-3]	-16	113	RG	-0.2	Wait	(-8)	10	-15	5	13	-0.5,47	39

41	Nov/24	13	17.42	16.8	15.94(-0.19)	15.62(0.06)	15.75(0.32)	15.83	-1.5	-8	38(-0.7)	-45	[-5]	[6]	[9]	-9	207	UR	0.2	SmallShort	(-3)	8	1	12	20	-0.3,49	39
42	Nov/24	12	17.42	16.8	15.97(-0.13)	15.61(-0.13)	15.7(0.45)	15.82	-1.5	-8	39(-0.4)	-30	[-3]	[7]	[11]	-19	159	UR	0.3	SmallShort	(-3)	11	-8	21	20	-0.4,41	39
43	Nov/24	11	17.42	16.8	15.99(-0.12)	15.63(-0.26)	15.63(0.58)	15.87	-1.5	-8	40(-0.7)	-15	[-3]	[9]	[20]	-30	189	UR	0.6	SmallShort	(-5)	15	13	15	20	-0.3,28	39
44	Nov/24	10	17.42	16.8	16.01(-0.19)	15.67(-0.19)	15.54(0.45)	15.79	-1.6	-8	40(-1.5)	0	[-5]	[6]	[29]	-46	170	UR	0.6	SmallShort	(-5)	11	61	15	20	-0.5,17	39
45	Nov/24	9	17.42	16.8	16.04(-0.37)	15.7(-0.51)	15.47(-0.19)	15.41	-1.9	-8	42(1.9)	-50	[-9]	[-15]	[-11]	-81	-60	DT	-0.1	OpenShort?	(-8)	-5	-33	5	-13	-1.4,4	39

46	Nov/23	15	17.45	16.92	16.1(-0.31)	15.78(-0.38)	15.5(-0.06)	15.62	-1.7	-7	40(0.9)	-50	[-8]	[-10]	[8]	-74	2	DP	0.3	OpenShort?	(-8)	-2	27	8	-20	-1.1,4	38
47	Nov/23	14	17.45	16.92	16.15(-0.19)	15.84(-0.56)	15.51(-0.83)	15.45	-1.9	-7	39(3.1)	-50	[-5]	[-30]	[-1]	-92	-450	DT	-0.1	OpenShort	(-8)	-21	0	7	-20	-1.7,1	38
48	Nov/23	13	17.45	16.92	16.18(-0.12)	15.93(-0.87)	15.64(-1.01)	15.45	-1.9	-7	36(3.4)	-50	[-3]	[-38]	[-13]	-97	-585	DT	-0.5	OpenShort	(-6)	-25	-11	-32	-20	-1.9,1	38
49	Nov/23	12	17.45	16.92	16.2(-0.18)	16.07(-0.68)	15.8(-0.82)	15.52	-1.8	-7	32(3.5)	-50	[-5]	[-32]	[-9]	-99	-444	DT	-0.8	OpenShort	(-3)	-20	8	-33	-20	-2,1	38
50	Nov/23	11	17.45	16.92	16.23(-0.25)	16.18(-0.55)	15.93(-0.93)	15.47	-1.9	-7	29(5.8)	-50	[-6]	[-33]	[-33]	-113	-454	DT	-1.5	HoldShort	(-4)	-23	-33	-38	-20	-2.5,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI