|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $251.4700 One month high (close): $283.8000
ALB Daily Change: -3.8% Daily StdDev 2.31% ALB EMA_5_Trend: -1.15% 10Minute StdDev: $7.9253
Latest Price : $251.47(-3.8%) | Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($5.6) Thu. Dec 2, 2021($4.9) Wed. Dec 1, 2021($3.6) Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($3.9) Fri. Nov 26, 2021($3.1)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 271.19 | 269.11 | 261.71(-0.3) | 256.32(-0.42) | 251.1(-0.88) | 250.66 | -2.8 | | -7 | 100(4.7) | -50 | [-13] | [-54] | [-5] | -82 | -339 | DT | -0.1 | OpenShort | | (-17) | -38 | -4 | 7 | -20 | -1.5,6 | 34 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.32(hourly_sma_10 2.26%) 261.71(hourly_sma_20 4.41%) 269.11(daily_ema_10 7.36%) 271.19(daily_ema_20 8.19%)
|
| | | 2 | Dec/3 | 13 | 271.19 | 269.11 | 262.51(-0.33) | 257.41(-0.43) | 253.33(-0.78) | 250.91 | -2.7 | | -7 | 95(5.2) | -50 | [-14] | [-50] | [3] | -87 | -304 | DP | -0.3 | OpenShort | | (-14) | -34 | 26 | 5 | -20 | -1.6,3 | 34 | | 3 | Dec/3 | 12 | 271.19 | 269.11 | 263.37(-0.34) | 258.51(-0.44) | 255.31(-0.96) | 249.41 | -2.9 | | -7 | 90(11.7) | -50 | [-15] | [-58] | [-25] | -103 | -431 | DT | -0.9 | HoldShort | | (-17) | -42 | -30 | -13 | -20 | -2.1,0 | 34 | | 4 | Dec/3 | 11 | 271.19 | 269.11 | 264.28(-0.29) | 259.66(-0.46) | 257.78(-0.74) | 251.12 | -2.7 | | -7 | 78(10.9) | -50 | [-13] | [-49] | [-23] | -103 | -394 | DT | -1.1 | HoldShort | | (-14) | -32 | -33 | -10 | -20 | -2.3,5 | 34 | | 5 | Dec/3 | 10 | 271.19 | 269.11 | 265.05(-0.31) | 260.85(-0.56) | 259.7(-0.86) | 253.07 | -2.4 | | -7 | 67(10.7) | -50 | [-13] | [-56] | [-60] | -103 | -356 | DT | -1.3 | HoldShort | | (-12) | -37 | -150 | -10 | -20 | -2.4,7 | 34 | | | | |
| 6 | Dec/3 | 9 | 271.19 | 269.11 | 265.87(-0.18) | 262.32(-0.14) | 261.94(0.17) | 262.12 | -1.2 | | -7 | 57(-3.8) | -50 | [-8] | [-1] | [10] | -64 | 83 | DP | 0 | OpenShort? | | (-5) | 7 | 17 | 3 | 20 | -0.9,9 | 34 | | 7 | Dec/2 | 15 | 272.36 | 271.6 | 266.34(-0.28) | 262.7(-0.38) | 261.49(-0.1) | 261.12 | -1.9 | | -2 | 60(-20.8) | -50 | [-12] | [-17] | [3] | -74 | 53 | DP | -0.1 | OpenShort? | | (-10) | -4 | 3 | -3 | 20 | -1.2,6 | 43 | | 8 | Dec/2 | 14 | 272.36 | 271.6 | 267.08(-0.29) | 263.7(-0.46) | 261.74(0.08) | 260.97 | -1.9 | | -2 | 81(-4) | -45 | [-13] | [-11] | [3] | -73 | 85 | DP | -0.2 | OpenShort | | (-13) | 4 | 2 | 2 | 20 | -1.3,10 | 43 | | 9 | Dec/2 | 13 | 272.36 | 271.6 | 267.85(-0.3) | 264.91(-0.53) | 261.52(-0.2) | 260.86 | -2 | | -2 | 85(-1) | -50 | [-13] | [-25] | [-9] | -73 | -5 | DT | -0.1 | OpenShort | | (-14) | -9 | -30 | 4 | 2 | -1.4,12 | 43 | | 10 | Dec/2 | 12 | 272.36 | 271.6 | 268.65(-0.24) | 266.31(-0.3) | 262.05(-0.24) | 262.69 | -1.6 | | -2 | 86(-1.1) | -50 | [-11] | [-21] | [5] | -65 | -36 | DP | 0.1 | OpenShort | | (-12) | -11 | 14 | 13 | -20 | -1.2,15 | 43 | | | | |
| 11 | Dec/2 | 11 | 272.36 | 271.6 | 269.3(-0.23) | 267.1(-0.2) | 262.68(-0.5) | 261.82 | -1.8 | | -2 | 87(4.1) | -50 | [-10] | [-31] | [-9] | -79 | -172 | DT | -0.2 | OpenShort | | (-12) | -22 | -7 | 6 | -20 | -1.5,9 | 43 | | 12 | Dec/2 | 10 | 272.36 | 271.6 | 269.93(-0.15) | 267.64(-0.17) | 263.99(-0.52) | 262.23 | -1.7 | | -2 | 83(1.9) | -40 | [-7] | [-30] | [4] | -85 | -269 | DP | -0.4 | OpenShort | | (-10) | -23 | 36 | -5 | -20 | -1.6,5 | 43 | | 13 | Dec/2 | 9 | 272.36 | 271.6 | 270.33(-0.23) | 268.09(-0.3) | 265.36(-1.1) | 260.09 | -2.1 | | -2 | 81(14.1) | -50 | [-10] | [-59] | [-34] | -103 | -426 | DT | -1.1 | HoldShort? | | (-10) | -49 | -52 | -23 | -20 | -2.1,0 | 43 | | 14 | Dec/1 | 15 | 272.51 | 272.92 | 270.95(-0.14) | 268.9(-0.13) | 268.3(-0.84) | 263.21 | -1.6 | | -1 | 67(6.7) | -50 | [-6] | [-43] | [-31] | -96 | -361 | DT | -1.3 | OpenShort? | | (-7) | -37 | -47 | -36 | -20 | -2,4 | 49 | | 15 | Dec/1 | 14 | 272.51 | 272.92 | 271.32(-0.03) | 269.24(-0.07) | 270.58(-0.36) | 266.11 | -1.1 | | -1 | 60(1.8) | -40 | [-1] | [-19] | [-20] | -69 | -252 | DT | -1.3 | OpenShort | | (-4) | -16 | -30 | -32 | -20 | -1.5,19 | 49 | | | | |
| 16 | Dec/1 | 13 | 272.51 | 272.92 | 271.4(0.05) | 269.44(-0.21) | 271.55(0.08) | 267.93 | -0.8 | | -1 | 59(-3.5) | -0 | [2] | [-2] | [-19] | -34 | -160 | DR | -1.1 | OpenShort | | (0) | 4 | -48 | -17 | 4 | -1,41 | 49 | | 17 | Dec/1 | 12 | 272.51 | 272.92 | 271.26(0.08) | 270(-0.18) | 271.34(0.17) | 270.94 | -0.3 | | -1 | 62(-2.9) | 5 | [4] | [3] | [-6] | 11 | -47 | CR | -0.1 | HoldShort | | (5) | 8 | -37 | 11 | 20 | -0.1,63 | 49 | | 18 | Dec/1 | 11 | 272.51 | 272.92 | 271.03(0.14) | 270.49(-0.11) | 270.88(0.51) | 273.3 | 0.1 | | -1 | 65(-1.7) | 40 | [6] | [20] | [6] | 28 | 66 | UT | 0.6 | OpenLong | | (6) | 23 | -20 | 29 | 20 | 0.6,63 | 49 | | 19 | Dec/1 | 10 | 272.51 | 272.92 | 270.66(0.02) | 270.79(-0.06) | 269.5(0.63) | 274.55 | 0.4 | | -1 | 67(0.4) | 25 | [1] | [25] | [33] | 16 | 280 | UT | 1.3 | OpenLong | | (7) | 28 | 60 | 23 | 20 | 1,41 | 49 | | 20 | Dec/1 | 9 | 272.51 | 272.92 | 270.61(-0.06) | 270.95(-0.21) | 267.8(0.18) | 270.85 | -0.3 | | -1 | 66(-0.8) | 25 | [-3] | [1] | [27] | -23 | 116 | UR | 0.8 | SmallShort? | | (-3) | 8 | 66 | 13 | 20 | 0.1,25 | 49 | | | | |
| 21 | Nov/30 | 15 | 272.66 | 274.35 | 270.76(-0.11) | 271.51(-0.28) | 267.32(-0.52) | 266.79 | -1 | | 3 | 67(1.5) | -35 | [-5] | [-31] | [-16] | -60 | -171 | DT | -0.1 | OpenShort? | | (-6) | -23 | -29 | -5 | -20 | -1,15 | 46 | | 22 | Nov/30 | 14 | 272.66 | 274.35 | 271.07(-0.03) | 272.27(-0.1) | 268.72(-0.49) | 268.56 | -0.7 | | 3 | 66(0.2) | -0 | [-1] | [-25] | [2] | -52 | -187 | RG | -0 | Wait | | (-4) | -22 | 30 | -13 | -20 | -0.7,16 | 46 | | 23 | Nov/30 | 13 | 272.66 | 274.35 | 271.16(-0.1) | 272.54(-0.16) | 270.04(-0.74) | 266.74 | -1 | | 3 | 65(2.5) | -35 | [-5] | [-38] | [-15] | -63 | -247 | DT | -0.9 | OpenShort | | (-4) | -33 | 3 | -38 | -20 | -1.2,17 | 46 | | 24 | Nov/30 | 12 | 272.66 | 274.35 | 271.43(-0.13) | 272.98(-0.17) | 272.04(-0.78) | 266.59 | -1 | | 3 | 63(3.4) | -40 | [-6] | [-41] | [-25] | -46 | -249 | DT | -1.5 | OpenShort | | (-5) | -35 | -22 | -41 | -20 | -1.3,37 | 46 | | 25 | Nov/30 | 11 | 272.66 | 274.35 | 271.78(-0.02) | 272.98(0) | 274.18(-0.61) | 267.92 | -0.8 | | 3 | 60(-0.1) | -15 | [-1] | [-28] | [-46] | -14 | -278 | DT | -1.8 | OpenShort | | (-4) | -27 | -88 | -34 | -20 | -1.1,64 | 46 | | | | |
| 26 | Nov/30 | 10 | 272.66 | 274.35 | 271.83(0.01) | 273.44(0.32) | 275.85(-0.02) | 273.47 | 0.1 | | 3 | 60(0) | -20 | [0] | [6] | [-19] | 52 | 46 | CR | -0.7 | HoldShort | | (4) | -1 | -37 | -14 | -20 | 0.5,89 | 46 | | 27 | Nov/30 | 9 | 272.66 | 274.35 | 271.8(0.07) | 272.58(0.37) | 275.9(0.31) | 275.78 | 0.5 | | 3 | 60(2.5) | 20 | [3] | [23] | [-4] | 78 | 159 | CR | -0 | OpenShort? | | (2) | 14 | -13 | -1 | 9 | 1.2,98 | 46 | | 28 | Nov/29 | 15 | 272.25 | 274.95 | 271.6(0.07) | 271.58(0.39) | 275.04(0.42) | 276.64 | 0.7 | | 6 | 57(11) | 50 | [3] | [29] | [6] | 88 | 227 | UT | 0.5 | OpenLong? | | (4) | 19 | 0 | 10 | 20 | 1.5,100 | 48 | | 29 | Nov/29 | 14 | 272.25 | 274.95 | 271.4(0.05) | 270.52(0.09) | 273.89(0.44) | 276.64 | 0.7 | | 6 | 46(2.5) | 50 | [2] | [23] | [18] | 93 | 254 | UT | 0.9 | OpenLong | | (3) | 20 | 10 | 24 | 20 | 1.7,100 | 48 | | 30 | Nov/29 | 13 | 272.25 | 274.95 | 271.27(0.07) | 270.27(0.11) | 272.68(0.62) | 276.01 | 0.6 | | 6 | 44(2.9) | 50 | [3] | [32] | [25] | 82 | 260 | UT | 1.1 | OpenLong | | (2) | 28 | 32 | 28 | 20 | 1.6,92 | 48 | | | | |
| 31 | Nov/29 | 12 | 272.25 | 274.95 | 271.09(-0.08) | 269.98(0.04) | 270.99(0.66) | 273.99 | 0.3 | | 6 | 41(-5.9) | 50 | [-4] | [31] | [23] | 58 | 370 | UR | 1.1 | SmallShort | | (1) | 30 | 33 | 29 | 20 | 1.1,80 | 48 | | 32 | Nov/29 | 11 | 272.25 | 274.95 | 271.32(-0.21) | 269.87(0.02) | 269.22(0.4) | 271.92 | -0 | | 6 | 47(-13.2) | 20 | [-10] | [17] | [14] | 22 | 347 | UR | 0.9 | SmallShort | | (-6) | 18 | 15 | 29 | 20 | 0.2,67 | 48 | | 33 | Nov/29 | 10 | 272.25 | 274.95 | 271.88(-0.26) | 269.81(-0.03) | 268.15(0.38) | 270.98 | -0.2 | | 6 | 60(-14.3) | 5 | [-12] | [14] | [10] | -3 | 345 | UR | 0.7 | SmallShort | | (-10) | 17 | 7 | 28 | 20 | -0.2,52 | 48 | | 34 | Nov/29 | 9 | 272.25 | 274.95 | 272.6(-0.28) | 269.89(-0.09) | 267.14(-0.27) | 270.58 | -0.2 | | 6 | 74(-11.4) | 10 | [-13] | [-17] | [21] | -30 | 153 | RG | 0.7 | Wait? | | (-13) | -12 | 47 | 14 | 20 | -0.4,30 | 48 | | 35 | Nov/26 | 12 | 271.07 | 274.98 | 273.37(-0.35) | 270.12(-0.03) | 267.85(-0.4) | 267.7 | -0.4 | | 7 | 86(7.3) | -5 | [-16] | [-23] | [10] | -65 | 55 | RG | -0 | Wait | | (-15) | -18 | 43 | 2 | -20 | -1,10 | 47 | | | | |
| 36 | Nov/26 | 11 | 271.07 | 274.98 | 274.34(-0.35) | 270.19(-0.3) | 268.93(-0.58) | 265.07 | -0.7 | | 7 | 78(0.3) | -45 | [-16] | [-38] | [-15] | -88 | -124 | DT | -0.6 | HoldShort | | (-19) | -27 | -19 | -18 | -20 | -1.5,0 | 47 | | 37 | Nov/26 | 10 | 271.07 | 274.98 | 275.31(-0.34) | 271.01(-0.23) | 270.49(-0.38) | 266.25 | -0.6 | | 7 | 78(0.9) | -35 | [-16] | [-27] | [-7] | -73 | -70 | DT | -0.7 | OpenShort | | (-15) | -18 | 2 | -9 | -20 | -1.4,12 | 47 | | 38 | Nov/26 | 9 | 271.07 | 274.98 | 276.24(-0.39) | 271.64(-0.24) | 271.51(-0.41) | 266.11 | -0.6 | | 7 | 77(-0.9) | -45 | [-18] | [-29] | [-51] | -70 | -64 | DT | -0.9 | OpenShort? | | (-15) | -19 | -127 | -6 | -20 | -1.6,20 | 47 | | 39 | Nov/24 | 15 | 270.19 | 275.65 | 277.33(-0.27) | 272.28(0.01) | 272.64(0.1) | 274.11 | 0.3 | | 13 | 78(23.5) | 30 | [-12] | [4] | [10] | -33 | 193 | UR | 0.2 | SmallShort? | | (-11) | 5 | 13 | 10 | 20 | -0.5,30 | 52 | | 40 | Nov/24 | 14 | 270.19 | 275.65 | 278.07(-0.15) | 272.26(0.03) | 272.38(0.36) | 273.3 | 0.2 | | 13 | 54(0.4) | 50 | [-7] | [18] | [5] | -47 | 88 | UR | 0.1 | SmallShort | | (-13) | 17 | 8 | 7 | 19 | -0.7,21 | 52 | | | | |
| 41 | Nov/24 | 13 | 270.19 | 275.65 | 278.48(-0.15) | 272.17(-0.22) | 271.41(-0.04) | 272.8 | 0.2 | | 13 | 54(0.9) | 45 | [-7] | [-7] | [15] | -52 | -51 | RG | 0.2 | Wait | | (-7) | -2 | 29 | 5 | 20 | -0.8,18 | 52 | | 42 | Nov/24 | 12 | 270.19 | 275.65 | 278.9(-0.15) | 272.76(-0.44) | 271.52(-0.09) | 271 | 0.1 | | 13 | 53(2.1) | 25 | [-7] | [-14] | [-0] | -62 | -142 | RG | -0.1 | Wait | | (-8) | -4 | -16 | 10 | 20 | -1.2,18 | 52 | | 43 | Nov/24 | 11 | 270.19 | 275.65 | 279.32(-0.1) | 273.96(-0.48) | 271.77(-0.04) | 272 | 0.1 | | 13 | 51(1.6) | 40 | [-5] | [-12] | [0] | -67 | -163 | RG | 0 | Wait | | (-6) | -2 | -14 | 5 | 20 | -1.2,13 | 52 | | 44 | Nov/24 | 10 | 270.19 | 275.65 | 279.6(-0.06) | 275.28(-0.46) | 271.88(-0.04) | 272.89 | 0.2 | | 13 | 49(0.7) | 50 | [-3] | [-11] | [28] | -68 | -187 | RG | 0.2 | Wait | | (-4) | -2 | 70 | 6 | 20 | -1.1,10 | 52 | | 45 | Nov/24 | 9 | 270.19 | 275.65 | 279.76(-0.14) | 276.54(-0.7) | 271.98(-0.35) | 268.55 | -0.1 | | 13 | 49(4.4) | -10 | [-7] | [-32] | [-31] | -93 | -345 | DT | -0.6 | OpenShort? | | (-7) | -16 | -74 | -4 | -20 | -1.8,2 | 52 | | | | |
| 46 | Nov/23 | 15 | 268.22 | 274.89 | 280.14(-0.02) | 278.49(-0.4) | 272.93(-0.39) | 273.21 | 0.4 | | 13 | 44(5.6) | 50 | [-1] | [-27] | [1] | -81 | -335 | RG | 0.1 | Wait? | | (-2) | -18 | 17 | -4 | -20 | -1.3,2 | 62 | | 47 | Nov/23 | 14 | 268.22 | 274.89 | 280.2(-0.04) | 279.6(-0.44) | 273.99(-0.77) | 272.17 | 0.3 | | 13 | 39(1) | 15 | [-2] | [-46] | [-12] | -85 | -453 | RG | -0.3 | Wait | | (-2) | -36 | -9 | -8 | -20 | -1.5,3 | 62 | | 48 | Nov/23 | 13 | 268.22 | 274.89 | 280.31(-0.02) | 280.84(-0.55) | 276.12(-0.92) | 272.75 | 0.3 | | 13 | 38(0.4) | 20 | [-1] | [-55] | [-18] | -82 | -498 | RG | -0.6 | Wait | | (-1) | -43 | -20 | -27 | -20 | -1.4,3 | 62 | | 49 | Nov/23 | 12 | 268.22 | 274.89 | 280.36(0.01) | 282.38(-0.53) | 278.67(-0.87) | 273.99 | 0.4 | | 13 | 37(-0.3) | 15 | [1] | [-52] | [-4] | -69 | -476 | DR | -0.9 | OpenShort | | (0) | -41 | 23 | -23 | -20 | -1.2,11 | 62 | | 50 | Nov/23 | 11 | 268.22 | 274.89 | 280.32(-0.05) | 283.88(-0.36) | 281.11(-1.12) | 272.54 | 0.3 | | 13 | 38(0.8) | 15 | [-2] | [-60] | [-51] | -61 | -528 | RG | -1.6 | SmallLong | | (-0) | -52 | -93 | -20 | -20 | -1.5,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|