|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $611.9750 One month high (close): $689.1900
ADBE Daily Change: -8.88% Daily StdDev 2.11% ADBE EMA_5_Trend: -1.54% 10Minute StdDev: $26.1341
Latest Price : $611.98(-8.88%) | Tue. Dec 7, 2021($14.7) Mon. Dec 6, 2021($7.7) Fri. Dec 3, 2021($27.5) Thu. Dec 2, 2021($3.6) Wed. Dec 1, 2021($7) Tue. Nov 30, 2021($6.4) Mon. Nov 29, 2021($9.9) Fri. Nov 26, 2021($8.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -3.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 663.6 | 664.86 | 654.19(-0.5) | 639.35(-0.89) | 613.87(-1.15) | 609.43 | -3.4 | | -6 | 151(12.5) | -50 | [-24] | [-87] | [-18] | -98 | -520 | DT | -0.2 | OpenShort | | (-30) | -55 | -23 | 9 | -20 | -1.9,0 | 41 | Sample size 50 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -1.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 639.35(hourly_sma_10 4.91%) 654.19(hourly_sma_20 7.34%) 663.6(daily_ema_20 8.89%) 664.86(daily_ema_10 9.1%)
|
| | | 2 | Dec/3 | 13 | 663.6 | 664.86 | 657.49(-0.5) | 645.1(-0.83) | 620.99(-1.86) | 611.7 | -3.2 | | -6 | 138(13) | -50 | [-24] | [-119] | [-20] | -103 | -673 | DT | -0.4 | HoldShort | | (-32) | -88 | -17 | 5 | -20 | -2.1,0 | 41 | | 3 | Dec/3 | 12 | 663.6 | 664.86 | 660.81(-0.47) | 650.51(-0.81) | 632.79(-1.74) | 613.37 | -3.1 | | -6 | 125(18.4) | -50 | [-22] | [-113] | [-19] | -110 | -693 | DT | -1 | HoldShort | | (-33) | -83 | -1 | 2 | -20 | -2.4,0 | 41 | | 4 | Dec/3 | 11 | 663.6 | 664.86 | 663.95(-0.49) | 655.83(-0.79) | 644(-1.74) | 613.44 | -3.1 | | -6 | 107(29.4) | -50 | [-23] | [-113] | [-57] | -125 | -719 | DT | -1.8 | HoldShort | | (-32) | -83 | -80 | -40 | -20 | -3,0 | 41 | | 5 | Dec/3 | 10 | 663.6 | 664.86 | 667.19(-0.44) | 661.04(-0.78) | 655.41(-1.56) | 621.29 | -2.6 | | -6 | 78(38.1) | -50 | [-21] | [-103] | [-102] | -119 | -652 | DT | -2.8 | HoldShort | | (-27) | -74 | -228 | -32 | -20 | -3.7,24 | 41 | | | | |
| 6 | Dec/3 | 9 | 663.6 | 664.86 | 670.17(-0.3) | 666.24(-0.32) | 665.81(-0.51) | 644.51 | -1.2 | | -6 | 40(3.2) | -50 | [-14] | [-41] | [-101] | -116 | -250 | DT | -3.4 | HoldShort? | | (-17) | -24 | -257 | -26 | -20 | -4.1,37 | 41 | | 7 | Dec/2 | 15 | 666.95 | 671.35 | 672.2(-0.13) | 668.37(-0.04) | 669.21(0.15) | 671.78 | 0.4 | | 4 | 36(-27.2) | 15 | [-6] | [5] | [13] | -5 | 116 | UR | 0.4 | SmallShort? | | (-9) | 7 | 21 | 14 | 20 | -0.1,48 | 62 | | 8 | Dec/2 | 14 | 666.95 | 671.35 | 673.08(-0.15) | 668.66(-0.08) | 668.24(0.08) | 669.57 | 0.2 | | 4 | 64(-7.5) | 0 | [-8] | [0] | [7] | -22 | 100 | UR | 0.2 | SmallShort | | (-10) | 5 | 8 | 14 | 20 | -0.5,41 | 62 | | 9 | Dec/2 | 13 | 666.95 | 671.35 | 674.08(-0.15) | 669.2(-0.01) | 667.7(0.15) | 668.73 | 0.2 | | 4 | 71(-5.4) | -10 | [-8] | [6] | [-1] | -39 | 86 | RG | 0.1 | Wait | | (-10) | 8 | -8 | 10 | -3 | -0.7,29 | 62 | | 10 | Dec/2 | 12 | 666.95 | 671.35 | 675.12(-0.14) | 669.25(0.03) | 667.7(-0) | 669.58 | 0.2 | | 4 | 76(-3.3) | 20 | [-8] | [-1] | [12] | -46 | 45 | RG | 0.3 | Wait | | (-10) | 0 | 30 | 10 | -2 | -0.7,22 | 62 | | | | |
| 11 | Dec/2 | 11 | 666.95 | 671.35 | 676.05(-0.15) | 669.05(-0.14) | 666.72(-0.15) | 666.36 | -0.1 | | 4 | 80(0.8) | -15 | [-8] | [-14] | [-0] | -64 | -40 | DT | -0 | OpenShort | | (-11) | -8 | -5 | 8 | -1 | -1.1,14 | 62 | | 12 | Dec/2 | 10 | 666.95 | 671.35 | 677.07(-0.09) | 669.99(-0.13) | 667.74(-0.13) | 666.91 | -0 | | 4 | 79(0) | 10 | [-5] | [-12] | [1] | -69 | -98 | RG | -0.1 | Wait | | (-10) | -7 | 1 | -2 | 6 | -1.2,11 | 62 | | 13 | Dec/2 | 9 | 666.95 | 671.35 | 677.71(-0.1) | 670.86(-0.18) | 668.59(-0.31) | 666.75 | -0 | | 4 | 79(5.2) | 5 | [-6] | [-24] | [7] | -76 | -140 | RG | -0.2 | Wait? | | (-8) | -17 | 29 | -9 | -15 | -1.3,7 | 62 | | 14 | Dec/1 | 15 | 666.12 | 671.3 | 678.41(-0.05) | 672.07(-0.19) | 670.69(-0.17) | 663.73 | -0.2 | | 3 | 74(6.2) | -20 | [-3] | [-17] | [-25] | -88 | -214 | DT | -0.9 | OpenShort? | | (-7) | -10 | -56 | -16 | -20 | -1.8,7 | 56 | | 15 | Dec/1 | 14 | 666.12 | 671.3 | 678.74(0.04) | 673.35(-0.11) | 671.82(0.07) | 669.65 | 0.3 | | 3 | 68(-3.4) | 50 | [2] | [1] | [-5] | -62 | -151 | CR | -0.3 | HoldShort | | (0) | 4 | -9 | -4 | -14 | -1.2,18 | 56 | | | | |
| 16 | Dec/1 | 13 | 666.12 | 671.3 | 678.47(0.01) | 674.08(-0.29) | 671.34(-0.14) | 670.6 | 0.4 | | 3 | 71(-0.7) | 15 | [1] | [-17] | [-10] | -49 | -161 | DR | -0.1 | OpenShort | | (3) | -8 | -37 | 5 | 20 | -1,26 | 56 | | 17 | Dec/1 | 12 | 666.12 | 671.3 | 678.42(-0.01) | 676.06(-0.2) | 672.29(-0.11) | 674.61 | 0.8 | | 3 | 72(0.2) | 15 | [-1] | [-13] | [2] | -39 | -76 | RG | 0.3 | Wait | | (3) | -6 | -3 | 5 | 20 | -0.5,24 | 56 | | 18 | Dec/1 | 11 | 666.12 | 671.3 | 678.49(-0.05) | 677.43(-0.23) | 673.01(-0.06) | 674.87 | 0.8 | | 3 | 71(0.3) | 35 | [-3] | [-12] | [18] | -50 | -18 | RG | 0.2 | Wait | | (-1) | -3 | 53 | -10 | 18 | -0.5,13 | 56 | | 19 | Dec/1 | 10 | 666.12 | 671.3 | 678.49(0) | 678.96(-0.32) | 673.42(-0.26) | 669.24 | 0.3 | | 3 | 71(0) | 15 | [0] | [-25] | [-2] | -64 | -198 | DR | -0.5 | OpenShort | | (-6) | -15 | 15 | -22 | -20 | -1.2,16 | 56 | | 20 | Dec/1 | 9 | 666.12 | 671.3 | 678.85(0.04) | 681.14(-0.28) | 675.18(-0.24) | 667.61 | 0.1 | | 3 | 71(-3.2) | 5 | [2] | [-22] | [-31] | -53 | -260 | DR | -1 | OpenShort? | | (0) | -14 | -68 | -16 | -20 | -1.4,32 | 56 | | | | |
| 21 | Nov/30 | 15 | 665.49 | 672.91 | 678.61(0.08) | 683.04(-0.17) | 676.82(-0.46) | 674.86 | 0.8 | | 6 | 74(2.5) | 15 | [5] | [-29] | [-19] | -21 | -234 | DR | -0.2 | OpenShort? | | (5) | -26 | -40 | -12 | -20 | -0.5,42 | 51 | | 22 | Nov/30 | 14 | 665.49 | 672.91 | 678.08(0.15) | 684.2(-0.05) | 679.93(-0.27) | 679.11 | 1.1 | | 6 | 72(-6.6) | 50 | [9] | [-14] | [3] | 3 | -179 | RG | -0.1 | Wait | | (8) | -16 | 25 | -12 | -20 | 0.1,50 | 51 | | 23 | Nov/30 | 13 | 665.49 | 672.91 | 677.09(0.15) | 684.52(-0.03) | 681.76(-0.39) | 676.39 | 0.9 | | 6 | 78(-8.9) | 45 | [9] | [-20] | [-11] | -6 | -236 | DR | -0.6 | OpenShort | | (8) | -23 | 0 | -29 | -20 | -0.1,47 | 51 | | 24 | Nov/30 | 12 | 665.49 | 672.91 | 676.05(0.18) | 684.73(0.08) | 684.46(-0.4) | 676.42 | 0.9 | | 6 | 87(-10.4) | 45 | [10] | [-17] | [-15] | 15 | -246 | DR | -0.7 | OpenShort | | (10) | -23 | -9 | -23 | -20 | 0,65 | 51 | | 25 | Nov/30 | 11 | 665.49 | 672.91 | 674.83(0.19) | 684.18(0.16) | 687.19(-0.36) | 677.34 | 1 | | 6 | 98(-9.7) | 20 | [11] | [-13] | [-50] | 38 | -216 | DR | -0.8 | OpenShort | | (13) | -21 | -115 | -17 | -20 | 0.2,83 | 51 | | | | |
| 26 | Nov/30 | 10 | 665.49 | 672.91 | 673.58(0.22) | 683.07(0.34) | 689.67(0.18) | 689.92 | 2 | | 6 | 107(4) | 50 | [13] | [24] | [2] | 80 | 80 | UT | 0 | OpenLong | | (19) | 10 | 6 | -4 | 7 | 1.2,100 | 51 | | 27 | Nov/30 | 9 | 665.49 | 672.91 | 672.08(0.25) | 680.75(0.18) | 688.42(0.16) | 689.22 | 1.9 | | 6 | 103(1.3) | 50 | [15] | [19] | [2] | 83 | 67 | UT | 0.1 | OpenLong? | | (13) | 9 | -3 | -4 | 20 | 1.3,100 | 51 | | 28 | Nov/29 | 15 | 664.12 | 672.14 | 670.43(0.28) | 679.56(0.12) | 687.29(0.34) | 689.56 | 1.9 | | 10 | 102(10.8) | 50 | [16] | [30] | [6] | 88 | 111 | UT | 0.2 | OpenLong? | | (17) | 20 | 1 | -2 | 20 | 1.5,100 | 58 | | 29 | Nov/29 | 14 | 664.12 | 672.14 | 668.58(0.28) | 678.72(0.32) | 684.97(0.56) | 689.44 | 1.9 | | 10 | 91(3.4) | 50 | [17] | [50] | [8] | 93 | 179 | UT | 0.4 | OpenLong | | (18) | 33 | 12 | 3 | 20 | 1.7,100 | 58 | | 30 | Nov/29 | 13 | 664.12 | 672.14 | 666.68(0.27) | 676.54(0.35) | 681.13(0.69) | 688.16 | 1.8 | | 10 | 88(5.1) | 50 | [16] | [58] | [12] | 95 | 228 | UT | 0.6 | OpenLong | | (18) | 41 | 20 | 11 | 20 | 1.8,100 | 58 | | | | |
| 31 | Nov/29 | 12 | 664.12 | 672.14 | 664.89(0.23) | 674.16(0.33) | 676.44(0.51) | 685.94 | 1.6 | | 10 | 83(7.2) | 50 | [14] | [46] | [16] | 95 | 224 | UT | 0.9 | OpenLong | | (17) | 30 | 25 | 23 | 20 | 1.9,97 | 58 | | 32 | Nov/29 | 11 | 664.12 | 672.14 | 663.38(0.17) | 671.93(0.35) | 673.01(0.19) | 683.28 | 1.4 | | 10 | 76(8) | 50 | [10] | [27] | [23] | 84 | 185 | UT | 1 | OpenLong | | (14) | 11 | 47 | 22 | 20 | 2,84 | 58 | | 33 | Nov/29 | 10 | 664.12 | 672.14 | 662.26(-0.01) | 669.6(0.35) | 671.74(-0.08) | 678.21 | 1 | | 10 | 68(-1.4) | 50 | [-1] | [8] | [27] | 61 | 231 | UR | 0.7 | SmallShort | | (9) | -5 | 75 | 5 | 17 | 1.8,66 | 58 | | 34 | Nov/29 | 9 | 664.12 | 672.14 | 662.34(-0.09) | 667.29(0.27) | 672.3(0.05) | 670.23 | 0.5 | | 10 | 69(-5.4) | 25 | [-5] | [13] | [13] | 26 | 216 | UR | -0.2 | SmallShort? | | (-5) | 3 | 53 | -12 | -20 | 0.8,56 | 58 | | 35 | Nov/26 | 12 | 662.12 | 668.87 | 662.91(-0.11) | 665.5(0.2) | 672.3(-0) | 664.7 | 0.2 | | 7 | 74(-11.1) | -30 | [-7] | [6] | [-20] | 18 | 133 | RG | -0.7 | Wait | | (-8) | 0 | -41 | -12 | -20 | 0.2,63 | 51 | | | | |
| 36 | Nov/26 | 11 | 662.12 | 668.87 | 663.61(-0.08) | 664.16(0.09) | 672(0.14) | 668.99 | 0.6 | | 7 | 86(-4) | -30 | [-5] | [12] | [-21] | 45 | 192 | RG | -0.3 | Wait | | (-4) | 9 | -75 | 9 | 20 | 0.5,82 | 51 | | 37 | Nov/26 | 10 | 662.12 | 668.87 | 664.11(-0.02) | 663.53(0.35) | 671.09(0.56) | 677.03 | 1.2 | | 7 | 90(-1.5) | 40 | [-1] | [46] | [-3] | 61 | 345 | RG | 0.5 | Wait | | (-1) | 34 | -41 | 25 | 20 | 1.2,81 | 51 | | 38 | Nov/26 | 9 | 662.12 | 668.87 | 664.25(-0.1) | 661.24(0.43) | 667.37(0.78) | 681.37 | 1.6 | | 7 | 91(-11) | 30 | [-6] | [61] | [58] | 55 | 546 | UR | 1.2 | SmallShort? | | (0) | 48 | 130 | 28 | 20 | 1.5,67 | 51 | | 39 | Nov/24 | 15 | 660.99 | 667.13 | 664.94(-0.21) | 658.41(0.25) | 662.23(0.5) | 667.66 | 0.5 | | 7 | 102(-2.4) | 20 | [-13] | [37] | [18] | 18 | 365 | UR | 0.4 | SmallShort? | | (-14) | 31 | 32 | 22 | 20 | 0.2,63 | 47 | | 40 | Nov/24 | 14 | 660.99 | 667.13 | 666.34(-0.2) | 656.79(0.18) | 658.95(0.4) | 664.32 | 0.2 | | 7 | 104(-6.5) | 15 | [-12] | [29] | [8] | -13 | 262 | UR | 0.4 | SmallShort | | (-16) | 25 | 4 | 18 | 20 | -0.1,40 | 47 | | | | |
| 41 | Nov/24 | 13 | 660.99 | 667.13 | 667.65(-0.2) | 655.62(0.12) | 656.31(0.05) | 663.84 | 0.2 | | 7 | 111(-5.7) | 25 | [-12] | [5] | [19] | -28 | 147 | UR | 0.5 | SmallShort | | (-13) | 3 | 35 | 14 | 20 | -0.3,30 | 47 | | 42 | Nov/24 | 12 | 660.99 | 667.13 | 668.99(-0.24) | 655.62(-0) | 655.95(0.15) | 660.14 | -0.1 | | 7 | 117(-5.4) | 45 | [-15] | [7] | [21] | -49 | 140 | UR | 0.3 | SmallShort | | (-15) | 9 | 46 | 8 | 20 | -0.6,16 | 47 | | 43 | Nov/24 | 11 | 660.99 | 667.13 | 670.62(-0.3) | 654.84(-0.39) | 654.97(0.06) | 655.41 | -0.4 | | 7 | 122(-2.9) | 25 | [-19] | [-11] | [20] | -68 | 76 | RG | 0 | Wait | | (-19) | 4 | 39 | -2 | 20 | -0.9,5 | 47 | | 44 | Nov/24 | 10 | 660.99 | 667.13 | 672.66(-0.34) | 657.4(-0.46) | 654.6(-0.03) | 651.35 | -0.7 | | 7 | 125(0.4) | -10 | [-21] | [-20] | [4] | -71 | 4 | DP | -0.2 | OpenShort | | (-22) | -2 | 4 | 3 | 20 | -1.2,9 | 47 | | 45 | Nov/24 | 9 | 660.99 | 667.13 | 674.94(-0.33) | 660.41(-0.39) | 654.6(-0) | 650.87 | -0.7 | | 7 | 125(1.4) | -40 | [-20] | [-15] | [-36] | -74 | -38 | DT | -0.2 | OpenShort? | | (-22) | 0 | -107 | 5 | -13 | -1.4,11 | 47 | | | | |
| 46 | Nov/23 | 15 | 659.65 | 665.28 | 677.2(-0.21) | 663(-0.25) | 654.82(0.19) | 662.04 | 0.2 | | 5 | 123(3.5) | 35 | [-13] | [1] | [25] | -61 | 31 | UR | 0.4 | SmallShort? | | (-17) | 12 | 59 | 12 | 20 | -0.9,12 | 55 | | 47 | Nov/23 | 14 | 659.65 | 665.28 | 678.6(-0.1) | 664.63(-0.38) | 653.56(-0.15) | 655.91 | -0.3 | | 5 | 120(4.8) | 15 | [-6] | [-22] | [10] | -81 | -268 | RG | 0.1 | Wait | | (-17) | -9 | 30 | 7 | -11 | -1.4,4 | 55 | | 48 | Nov/23 | 13 | 659.65 | 665.28 | 679.31(-0.13) | 667.18(-0.64) | 654.56(-0.86) | 652.78 | -0.5 | | 5 | 115(7.8) | -40 | [-8] | [-75] | [-3] | -89 | -474 | DT | -0.1 | OpenShort | | (-9) | -53 | 12 | -30 | -19 | -1.6,1 | 55 | | 49 | Nov/23 | 12 | 659.65 | 665.28 | 680.21(-0.16) | 671.47(-0.65) | 660.21(-0.87) | 651.56 | -0.6 | | 5 | 107(9.9) | -50 | [-10] | [-76] | [-14] | -98 | -477 | DT | -0.6 | OpenShort | | (-9) | -54 | -8 | -33 | -20 | -1.9,0 | 55 | | 50 | Nov/23 | 11 | 659.65 | 665.28 | 681.3(-0.17) | 675.89(-0.57) | 666.01(-0.79) | 652.32 | -0.5 | | 5 | 97(12.1) | -50 | [-11] | [-69] | [-28] | -103 | -457 | DT | -1 | HoldShort | | (-10) | -49 | -35 | -34 | -20 | -2.1,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|