|
|
| ^ UDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bull 3x ETF)
One month low (close): $69.8700 One month high (close): $85.6000
UDOW Daily Change: -0.61% Daily StdDev 2.5% UDOW EMA_5_Trend: -0.56% 10Minute StdDev: $1.1107
Latest Price : $73.39(-0.61%) | Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1.8) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.5)
| UDOW Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 79.79 | 76.33 | 73.51(-0.04) | 73.42(0.1) | 73.09(-0.3) | 72.76 | -1.5 | | -19 | 22(0.1) | -50 | [-2] | [-15] | [-8] | -34 | -129 | DT | -0.3 | OpenShort | | (0) | -12 | -0 | -7 | -20 | -0.7,34 | 30 | Sample size 37 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.87%(57%)
Daily Trend: %
Up Forces: 73.42(hourly_sma_10 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 73.51(hourly_sma_20 1.03%) 76.33(daily_ema_10 4.91%) 79.79(daily_ema_20 9.66%)
|
| | | 2 | Dec/3 | 12 | 79.79 | 76.33 | 73.54(-0.04) | 73.35(0.07) | 73.31(-0.39) | 72.77 | -1.5 | | -19 | 22(0.4) | -50 | [-2] | [-19] | [-6] | -35 | -148 | DT | -0.5 | OpenShort | | (-3) | -16 | 8 | -18 | -20 | -0.8,35 | 30 | | 3 | Dec/3 | 11 | 79.79 | 76.33 | 73.57(-0.03) | 73.3(0.12) | 73.6(-0.31) | 72.65 | -1.6 | | -19 | 22(0.2) | -50 | [-1] | [-15] | [-19] | -32 | -170 | DT | -1 | OpenShort | | (-1) | -12 | -27 | -16 | -20 | -0.9,41 | 30 | | 4 | Dec/3 | 10 | 79.79 | 76.33 | 73.59(-0.03) | 73.21(-0.01) | 73.83(-0.2) | 73.07 | -1.5 | | -19 | 22(0) | -50 | [-1] | [-13] | [-23] | -12 | -87 | DT | -0.8 | OpenShort | | (0) | -8 | -63 | -9 | -8 | -0.5,51 | 30 | | 5 | Dec/3 | 9 | 79.79 | 76.33 | 73.61(-0.05) | 73.22(0.08) | 73.98(0.3) | 74.05 | -1.3 | | -19 | 22(-1.1) | -40 | [-2] | [8] | [7] | 20 | 164 | UR | 0.1 | SmallShort? | | (2) | 12 | 0 | 9 | 20 | 0.4,60 | 30 | | | | |
| 6 | Dec/2 | 15 | 80.32 | 77.18 | 73.65(-0.08) | 73.16(-0.14) | 73.76(0.5) | 74.04 | -1.5 | | -18 | 23(-2) | -40 | [-3] | [12] | [10] | 17 | 221 | UR | 0.3 | SmallShort? | | (-4) | 20 | -4 | 12 | 20 | 0.4,57 | 35 | | 7 | Dec/2 | 14 | 80.32 | 77.18 | 73.71(-0.2) | 73.26(-0.2) | 73.39(0.53) | 74.1 | -1.4 | | -18 | 25(-5.8) | -50 | [-8] | [10] | [21] | 16 | 328 | UR | 0.7 | SmallShort | | (-2) | 21 | 24 | 21 | 20 | 0.4,56 | 35 | | 8 | Dec/2 | 13 | 80.32 | 77.18 | 73.86(-0.24) | 73.41(-0.2) | 73(0.55) | 73.73 | -1.5 | | -18 | 31(-4.8) | -50 | [-10] | [11] | [8] | -6 | 296 | UR | 0.6 | SmallShort | | (-12) | 22 | -7 | 23 | 20 | -0.1,47 | 35 | | 9 | Dec/2 | 12 | 80.32 | 77.18 | 74.04(-0.24) | 73.56(-0.07) | 72.6(0.22) | 73.83 | -1.5 | | -18 | 35(-3.9) | -50 | [-10] | [0] | [24] | -19 | 217 | UR | 0.8 | SmallShort | | (-12) | 9 | 49 | 20 | 20 | -0.1,34 | 35 | | 10 | Dec/2 | 11 | 80.32 | 77.18 | 74.22(-0.3) | 73.56(0) | 72.44(-0.21) | 73.08 | -1.7 | | -18 | 39(-2.2) | -50 | [-12] | [-16] | [17] | -48 | 57 | DP | 0.4 | OpenShort | | (-15) | -8 | 60 | 13 | -20 | -0.7,20 | 35 | | | | |
| 11 | Dec/2 | 10 | 80.32 | 77.18 | 74.44(-0.24) | 73.61(-0.14) | 72.59(-0.66) | 72.18 | -1.9 | | -18 | 42(0.4) | -50 | [-10] | [-36] | [-9] | -75 | -237 | DT | -0.2 | HoldShort | | (-17) | -26 | -2 | -5 | -20 | -1.3,8 | 35 | | 12 | Dec/2 | 9 | 80.32 | 77.18 | 74.62(-0.27) | 73.71(-0.16) | 73.07(-1) | 72.21 | -1.9 | | -18 | 41(2.1) | -50 | [-11] | [-51] | [-1] | -79 | -303 | DT | -0.5 | OpenShort? | | (-13) | -40 | 34 | -15 | -20 | -1.4,6 | 35 | | 13 | Dec/1 | 15 | 80.83 | 78.03 | 74.82(-0.32) | 73.83(-0.18) | 73.81(-0.95) | 71.7 | -2.2 | | -20 | 39(0.9) | -50 | [-13] | [-52] | [-48] | -88 | -351 | DT | -1.3 | HoldShort? | | (-14) | -38 | -89 | -28 | -20 | -1.8,7 | 21 | | 14 | Dec/1 | 14 | 80.83 | 78.03 | 75.06(-0.16) | 73.96(-0.05) | 74.52(-0.36) | 73.07 | -1.9 | | -20 | 38(1.6) | -50 | [-7] | [-25] | [-22] | -61 | -209 | DT | -0.9 | OpenShort | | (-12) | -15 | -41 | -21 | -20 | -1.3,22 | 21 | | 15 | Dec/1 | 13 | 80.83 | 78.03 | 75.18(-0.08) | 74(-0.22) | 74.79(0.19) | 73.7 | -1.7 | | -20 | 37(0.9) | -50 | [-3] | [-5] | [-26] | -34 | -89 | DT | -0.7 | OpenShort | | (-6) | 8 | -80 | -4 | 11 | -1,41 | 21 | | | | |
| 16 | Dec/1 | 12 | 80.83 | 78.03 | 75.24(-0.04) | 74(0) | 74.65(0.36) | 74.95 | -1.4 | | -20 | 36(-0.1) | -50 | [-2] | [7] | [-6] | -3 | 75 | RG | 0.2 | Wait | | (1) | 15 | -43 | 15 | 20 | -0.2,52 | 21 | | 17 | Dec/1 | 11 | 80.83 | 78.03 | 75.24(0) | 74.16(-0.2) | 74.38(0.72) | 75.63 | -1.3 | | -20 | 36(0) | 0 | [0] | [18] | [28] | 3 | 207 | UR | 0.9 | SmallShort | | (1) | 30 | 25 | 27 | 20 | 0.2,48 | 21 | | 18 | Dec/1 | 10 | 80.83 | 78.03 | 75.27(-0.4) | 74.31(-0.3) | 73.85(0.63) | 75.24 | -1.4 | | -20 | 36(-11.7) | -50 | [-17] | [8] | [32] | -22 | 487 | UR | 0.9 | SmallShort | | (-2) | 26 | 52 | 17 | 20 | -0,28 | 21 | | 19 | Dec/1 | 9 | 80.83 | 78.03 | 75.57(-0.45) | 74.53(-0.4) | 73.39(0.25) | 74.43 | -1.6 | | -20 | 47(-8.4) | -40 | [-19] | [-10] | [42] | -49 | 297 | DP | 0.5 | OpenShort? | | (-22) | 11 | 101 | 12 | 20 | -0.6,16 | 21 | | 20 | Nov/30 | 15 | 81.54 | 79.47 | 75.91(-0.54) | 74.83(-0.61) | 73.21(-0.65) | 72.89 | -2.7 | | -15 | 56(-19.7) | -50 | [-23] | [-51] | [-19] | -77 | -70 | DT | -0.1 | HoldShort? | | (-28) | -27 | -45 | 4 | -20 | -1.3,6 | 22 | | | | |
| 21 | Nov/30 | 14 | 81.54 | 79.47 | 76.32(-0.47) | 75.29(-0.3) | 73.69(-0.34) | 73.59 | -2.5 | | -15 | 76(-4) | -50 | [-20] | [-32] | [4] | -72 | -13 | DP | -0 | OpenShort | | (-24) | -15 | 30 | 5 | -20 | -1.1,6 | 22 | | 22 | Nov/30 | 13 | 81.54 | 79.47 | 76.68(-0.51) | 75.52(-0.37) | 73.94(-1.12) | 73.13 | -2.6 | | -15 | 80(-0.3) | -50 | [-22] | [-67] | [-9] | -84 | -253 | DT | -0.3 | HoldShort | | (-25) | -48 | 11 | -7 | -20 | -1.4,1 | 22 | | 23 | Nov/30 | 12 | 81.54 | 79.47 | 77.07(-0.49) | 75.8(-0.47) | 74.78(-1.19) | 72.97 | -2.7 | | -15 | 80(2.8) | -50 | [-21] | [-72] | [-26] | -88 | -359 | DT | -0.7 | OpenShort | | (-25) | -51 | -33 | -11 | -20 | -1.6,2 | 22 | | 24 | Nov/30 | 11 | 81.54 | 79.47 | 77.45(-0.51) | 76.16(-0.3) | 75.68(-1.08) | 73.48 | -2.5 | | -15 | 77(1.1) | -50 | [-22] | [-64] | [-54] | -87 | -295 | DT | -0.9 | OpenShort | | (-23) | -46 | -107 | -21 | -20 | -1.6,3 | 22 | | 25 | Nov/30 | 10 | 81.54 | 79.47 | 77.85(-0.36) | 76.39(0.09) | 76.51(-0.47) | 75.16 | -2 | | -15 | 76(-1.2) | -50 | [-16] | [-28] | [-9] | -63 | -131 | DT | -0.6 | OpenShort | | (-20) | -20 | 9 | -13 | -20 | -1.1,15 | 22 | | | | |
| 26 | Nov/30 | 9 | 81.54 | 79.47 | 78.13(-0.36) | 76.32(-0.07) | 76.87(-0.31) | 75.02 | -2 | | -15 | 77(1.9) | -50 | [-16] | [-25] | [-56] | -56 | -145 | DT | -0.7 | OpenShort? | | (-20) | -13 | -140 | -8 | -20 | -1.3,27 | 22 | | 27 | Nov/29 | 15 | 82.06 | 80.59 | 78.41(-0.19) | 76.37(0.18) | 77.11(0.38) | 77.28 | -2 | | -10 | 75(-24) | -50 | [-8] | [15] | [2] | -24 | 117 | UR | 0.1 | SmallShort? | | (-11) | 16 | -6 | 6 | 20 | -0.5,39 | 26 | | 28 | Nov/29 | 14 | 82.06 | 80.59 | 78.56(-0.2) | 76.23(-0.5) | 76.82(0.23) | 77.38 | -1.9 | | -10 | 99(-0.8) | -50 | [-9] | [-6] | [18] | -24 | 92 | DP | 0.2 | OpenShort | | (-9) | 10 | -4 | 12 | 20 | -0.5,39 | 26 | | 29 | Nov/29 | 13 | 82.06 | 80.59 | 78.72(-0.18) | 76.61(-0.49) | 76.64(0.5) | 77.45 | -1.9 | | -10 | 100(-0.2) | -45 | [-8] | [6] | [19] | -31 | 126 | UR | 0.3 | SmallShort | | (-10) | 22 | 8 | 12 | 20 | -0.5,32 | 26 | | 30 | Nov/29 | 12 | 82.06 | 80.59 | 78.86(-0.2) | 76.99(-0.45) | 76.26(0.67) | 77.33 | -1.9 | | -10 | 100(-0.2) | -20 | [-9] | [14] | [37] | -41 | 155 | UR | 0.4 | SmallShort | | (-10) | 30 | 76 | 10 | 20 | -0.6,24 | 26 | | | | |
| 31 | Nov/29 | 11 | 82.06 | 80.59 | 79.02(-0.38) | 77.34(-0.64) | 75.75(0.15) | 76.12 | -2.4 | | -10 | 100(0.7) | -50 | [-17] | [-15] | [10] | -60 | 21 | DP | 0.2 | OpenShort | | (-14) | 7 | 18 | 11 | 20 | -1.2,20 | 26 | | 32 | Nov/29 | 10 | 82.06 | 80.59 | 79.32(-0.39) | 77.84(-0.65) | 75.64(-0.04) | 75.83 | -2.6 | | -10 | 100(3.4) | -50 | [-18] | [-24] | [-14] | -68 | -83 | DT | 0.1 | OpenShort | | (-20) | -2 | -40 | 16 | -20 | -1.4,17 | 26 | | 33 | Nov/29 | 9 | 82.06 | 80.59 | 79.63(-0.31) | 78.35(-0.48) | 75.67(-1.18) | 76.47 | -2.3 | | -10 | 96(2.9) | -50 | [-14] | [-70] | [16] | -71 | -385 | DP | 0.3 | OpenShort? | | (-17) | -53 | 56 | 13 | -20 | -1.3,12 | 26 | | 34 | Nov/26 | 12 | 82.32 | 81.26 | 79.88(-0.39) | 78.73(-0.74) | 76.57(-1.48) | 75.58 | -3.2 | | -9 | 93(-4.5) | -50 | [-18] | [-91] | [7] | -94 | -521 | DP | -0.4 | OpenShort | | (-19) | -66 | 47 | 8 | -20 | -1.9,4 | 24 | | 35 | Nov/26 | 11 | 82.32 | 81.26 | 80.19(-0.43) | 79.32(-0.79) | 77.72(-1.55) | 74.84 | -3.5 | | -9 | 98(17.5) | -50 | [-19] | [-96] | [-38] | -115 | -630 | DT | -1.4 | HoldShort | | (-22) | -70 | -38 | -38 | -20 | -2.6,0 | 24 | | | | |
| 36 | Nov/26 | 10 | 82.32 | 81.26 | 80.54(-0.42) | 79.95(-0.67) | 78.94(-1.45) | 75.44 | -3.2 | | -9 | 80(23) | -50 | [-19] | [-88] | [-36] | -109 | -576 | DT | -2 | HoldShort | | (-20) | -65 | -28 | -38 | -20 | -3,16 | 24 | | 37 | Nov/26 | 9 | 82.32 | 81.26 | 80.88(-0.32) | 80.49(-0.49) | 80.1(-1.14) | 75.89 | -3 | | -9 | 57(30) | -50 | [-14] | [-69] | [-131] | -117 | -589 | DT | -3.4 | HoldShort? | | (-19) | -51 | -309 | -33 | -20 | -4.1,36 | 24 | | 38 | Nov/24 | 14 | 82.63 | 81.99 | 81.14(0.05) | 80.89(0.07) | 81.02(0.16) | 81.12 | -0.9 | | -3 | 27(-11) | 5 | [2] | [9] | [-2] | -1 | -8 | CR | 0.2 | HoldShort | | (-1) | 7 | -11 | 8 | 7 | -0,49 | 42 | | 39 | Nov/24 | 13 | 82.63 | 81.99 | 81.1(0.07) | 80.83(0.14) | 80.89(-0.02) | 81.3 | -0.8 | | -3 | 38(-1.5) | 25 | [3] | [3] | [10] | 5 | -57 | UT | 0.7 | OpenLong | | (3) | -1 | 22 | 9 | 12 | 0.3,47 | 42 | | 40 | Nov/24 | 12 | 82.63 | 81.99 | 81.04(0.02) | 80.72(0.04) | 80.91(-0.06) | 80.92 | -1.1 | | -3 | 40(-0.9) | -10 | [1] | [-2] | [-0] | -18 | -46 | RG | 0 | Wait | | (2) | -3 | -3 | 3 | 4 | -0.2,37 | 42 | | | | |
| 41 | Nov/24 | 11 | 82.63 | 81.99 | 81.02(0.01) | 80.69(-0.14) | 80.96(0.11) | 80.98 | -1 | | -3 | 41(-0.1) | 0 | [1] | [1] | [6] | -24 | 19 | RG | 0 | Wait | | (2) | 5 | 12 | -13 | 20 | -0.1,29 | 42 | | 42 | Nov/24 | 10 | 82.63 | 81.99 | 81.01(0.01) | 80.8(-0.12) | 80.87(0.15) | 80.78 | -1.1 | | -3 | 41(-0.3) | 5 | [1] | [4] | [8] | -21 | -1 | RG | -0.1 | Wait | | (0) | 7 | 19 | -0 | 20 | -0.3,37 | 42 | | 43 | Nov/24 | 9 | 82.63 | 81.99 | 81(0.01) | 80.9(-0.15) | 80.75(-0.02) | 80.46 | -1.3 | | -3 | 41(-0.4) | -35 | [1] | [-5] | [-19] | -27 | -87 | DR | -0.4 | OpenShort? | | (-1) | -1 | -58 | 8 | -7 | -0.8,43 | 42 | | 44 | Nov/23 | 15 | 82.57 | 82.2 | 80.99(0.06) | 81.02(-0.02) | 80.77(0.34) | 81.45 | -0.7 | | -2 | 42(0.5) | 30 | [3] | [16] | [15] | 14 | 87 | UT | 1 | OpenLong? | | (3) | 17 | 21 | 28 | 20 | 0.7,46 | 42 | | 45 | Nov/23 | 14 | 82.57 | 82.2 | 80.94(-0.06) | 81.04(-0.11) | 80.5(0.11) | 81.09 | -0.9 | | -2 | 41(-2.7) | 0 | [-3] | [1] | [15] | -20 | 110 | UR | 0.9 | SmallShort | | (2) | 5 | 31 | 13 | 20 | 0.2,25 | 42 | | | | |
| 46 | Nov/23 | 13 | 82.57 | 82.2 | 80.99(-0.1) | 81.13(-0.18) | 80.41(-0.4) | 80.57 | -1.2 | | -2 | 44(-1.4) | -35 | [-5] | [-26] | [6] | -51 | -50 | DP | 0.2 | OpenShort | | (-5) | -20 | 22 | -4 | -11 | -0.6,14 | 42 | | 47 | Nov/23 | 12 | 82.57 | 82.2 | 81.07(-0.11) | 81.28(-0.15) | 80.73(-0.41) | 80.21 | -1.4 | | -2 | 45(-0.2) | -50 | [-5] | [-26] | [-14] | -71 | -102 | DT | -0.7 | OpenShort | | (-5) | -20 | -17 | -23 | -20 | -1.2,9 | 42 | | 48 | Nov/23 | 11 | 82.57 | 82.2 | 81.16(-0.11) | 81.4(0.04) | 81.06(-0.27) | 80.5 | -1.3 | | -2 | 45(-0.7) | -50 | [-5] | [-15] | [-5] | -58 | -36 | DT | -0.8 | OpenShort | | (-5) | -13 | 14 | -19 | -20 | -0.9,15 | 42 | | 49 | Nov/23 | 10 | 82.57 | 82.2 | 81.25(-0.05) | 81.37(0.05) | 81.28(-0.29) | 80.26 | -1.4 | | -2 | 46(0.9) | -40 | [-3] | [-15] | [-17] | -40 | -143 | DT | -1.4 | OpenShort | | (-6) | -14 | -20 | -13 | -20 | -1.3,43 | 42 | | 50 | Nov/23 | 9 | 82.57 | 82.2 | 81.29(-0.05) | 81.33(-0.01) | 81.52(-0.4) | 80.6 | -1.2 | | -2 | 45(2) | -50 | [-3] | [-22] | [-34] | -1 | -130 | DT | -1.2 | OpenShort? | | (-3) | -20 | -85 | -0 | -20 | -0.9,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|