|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.9700 One month high (close): $6.5200
TKAT Daily Change: -11.38% Daily StdDev 4.82% TKAT EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $3.97(-11.38%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 5.1 | 4.73 | 4.61(-0.86) | 4.26(-1.16) | 4.08(-1.92) | 4.09 | -1.8 | | -22 | 72(2.3) | -50 | [-18] | [-59] | [-5] | -81 | -351 | DT | 0 | OpenShort | | (-11) | -40 | 13 | 5 | -20 | -1.3,2 | 31 | Sample size 50 Avg positive next hour return: 1.58%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.26(hourly_sma_10 4.16%) 4.61(hourly_sma_20 12.71%) 4.73(daily_ema_10 15.65%) 5.1(daily_ema_20 24.69%)
|
| | | 2 | Dec/3 | 12 | 5.1 | 4.73 | 4.65(-0.85) | 4.31(-1.6) | 4.16(-1.65) | 4.04 | -1.9 | | -22 | 69(4.9) | -50 | [-18] | [-58] | [-4] | -90 | -413 | DT | -0.3 | OpenShort | | (-9) | -34 | 0 | 3 | -20 | -1.6,0 | 31 | | 3 | Dec/3 | 11 | 5.1 | 4.73 | 4.69(-0.85) | 4.38(-1.57) | 4.23(-1.63) | 4.04 | -1.9 | | -22 | 64(5.5) | -50 | [-18] | [-57] | [-18] | -95 | -483 | DT | -0.5 | OpenShort | | (-9) | -34 | -8 | -6 | -20 | -1.8,0 | 31 | | 4 | Dec/3 | 10 | 5.1 | 4.73 | 4.73(-0.84) | 4.45(-1.98) | 4.3(-1.83) | 4.07 | -1.9 | | -22 | 59(6.7) | -50 | [-17] | [-66] | [-27] | -96 | -621 | DT | -0.7 | OpenShort | | (-9) | -38 | -27 | -2 | -20 | -2,4 | 31 | | 5 | Dec/3 | 9 | 5.1 | 4.73 | 4.77(-1.24) | 4.54(-1.73) | 4.38(-1.13) | 4.18 | -1.7 | | -22 | 52(2.5) | -50 | [-26] | [-50] | [-36] | -98 | 722 | DT | -0.7 | OpenShort? | | (-11) | -23 | -68 | 0 | -20 | -2.1,5 | 31 | | | | |
| 6 | Dec/2 | 15 | 5.21 | 4.85 | 4.83(-0.62) | 4.62(-1.07) | 4.43(-0.67) | 4.48 | -1.3 | | -17 | 50(-0.1) | -50 | [-13] | [-30] | [5] | -78 | 207 | DP | 0.2 | OpenShort? | | (-8) | -14 | 18 | 6 | -20 | -1.3,5 | 38 | | 7 | Dec/2 | 14 | 5.21 | 4.85 | 4.86(-1.02) | 4.67(-1.68) | 4.46(-1.55) | 4.4 | -1.5 | | -17 | 50(0.9) | -50 | [-20] | [-52] | [-1] | -91 | 253 | DT | -0.2 | HoldShort | | (-8) | -30 | 5 | 6 | -20 | -1.7,2 | 38 | | 8 | Dec/2 | 13 | 5.21 | 4.85 | 4.91(-1.01) | 4.75(-1.66) | 4.53(-1.74) | 4.38 | -1.5 | | -17 | 49(2.7) | -50 | [-19] | [-56] | [-22] | -99 | 5 | DT | -0.6 | OpenShort | | (-10) | -34 | -20 | 1 | -20 | -2,1 | 38 | | 9 | Dec/2 | 12 | 5.21 | 4.85 | 4.96(-0.6) | 4.83(-1.43) | 4.61(-1.91) | 4.47 | -1.3 | | -17 | 46(3.7) | -50 | [-12] | [-55] | [-22] | -97 | -763 | DT | -0.6 | OpenShort | | (-8) | -37 | 2 | -3 | -20 | -1.9,1 | 38 | | 10 | Dec/2 | 11 | 5.21 | 4.85 | 4.99(-0.8) | 4.9(-1.21) | 4.7(-2.08) | 4.46 | -1.4 | | -17 | 42(6.5) | -50 | [-15] | [-57] | [-44] | -108 | -528 | DT | -1 | HoldShort | | (-8) | -40 | -35 | -11 | -20 | -2.3,0 | 38 | | | | |
| 11 | Dec/2 | 10 | 5.21 | 4.85 | 5.03(-0.4) | 4.96(-0.4) | 4.8(-1.64) | 4.62 | -1.1 | | -17 | 36(3.3) | -50 | [-8] | [-39] | [-44] | -103 | -840 | DT | -0.9 | HoldShort | | (-6) | -32 | -22 | -21 | -20 | -2.1,0 | 38 | | 12 | Dec/2 | 9 | 5.21 | 4.85 | 5.03(0) | 4.98(-0.4) | 4.88(-2.01) | 4.72 | -0.9 | | -17 | 33(1.5) | -50 | [0] | [-44] | [-29] | -89 | -1606 | DR | -0.9 | HoldShort? | | (-4) | -39 | -13 | -26 | -20 | -1.8,6 | 38 | | 13 | Dec/1 | 15 | 5.31 | 4.9 | 5.03(0) | 4.98(0) | 4.98(-1.58) | 4.78 | -0.9 | | -16 | 31(1.7) | -50 | [0] | [-32] | [-42] | -75 | -1280 | DR | -1.2 | HoldShort? | | (0) | -30 | -27 | -30 | -20 | -1.6,15 | 38 | | 14 | Dec/1 | 14 | 5.31 | 4.9 | 5.05(0.2) | 5(-0.2) | 5.06(-0.59) | 4.91 | -0.7 | | -16 | 29(-1.9) | -45 | [4] | [-13] | [-10] | -40 | -911 | DR | -0.9 | OpenShort | | (2) | -11 | -12 | -26 | -20 | -0.8,30 | 38 | | 15 | Dec/1 | 13 | 5.31 | 4.9 | 5.04(0.2) | 5.01(-0.6) | 5.09(-0.39) | 4.97 | -0.6 | | -16 | 31(-3.6) | -45 | [4] | [-13] | [-4] | -12 | -682 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -15 | 20 | -0.4,48 | 38 | | | | |
| 16 | Dec/1 | 12 | 5.31 | 4.9 | 5.03(0.4) | 5.04(-0.2) | 5.11(0.59) | 5.06 | -0.4 | | -16 | 35(-1.3) | -5 | [7] | [10] | [-2] | 16 | -403 | CR | -0.2 | HoldShort | | (4) | 11 | -25 | 2 | 20 | 0.1,63 | 38 | | 17 | Dec/1 | 11 | 5.31 | 4.9 | 5.01(0.4) | 5.05(-0.2) | 5.08(1.4) | 5.19 | -0.2 | | -16 | 36(-0.4) | 25 | [7] | [25] | [18] | 39 | 261 | UT | 0.5 | OpenLong | | (6) | 26 | 2 | 14 | 20 | 0.9,66 | 38 | | 18 | Dec/1 | 10 | 5.31 | 4.9 | 5.01(0) | 5.06(-0.39) | 5.01(1.42) | 5.18 | -0.2 | | -16 | 37(0.5) | -15 | [0] | [21] | [27] | 32 | 1030 | UR | 0.8 | SmallShort | | (4) | 26 | 20 | 20 | 20 | 0.9,59 | 38 | | 19 | Dec/1 | 9 | 5.31 | 4.9 | 5.01(0) | 5.08(-0.2) | 4.94(0.41) | 5.08 | -0.4 | | -16 | 36(-0.5) | -25 | [0] | [5] | [11] | 10 | 368 | UR | 0.7 | SmallShort? | | (0) | 8 | 6 | 14 | 20 | 0.4,50 | 38 | | 20 | Nov/30 | 15 | 5.4 | 4.94 | 4.99(0.2) | 5.09(-0.2) | 4.92(-0.81) | 5.05 | -0.6 | | -15 | 37(2.2) | -30 | [4] | [-17] | [8] | -3 | -609 | RG | 0.6 | Wait? | | (-2) | -15 | 27 | 2 | -20 | 0.3,40 | 36 | | | | |
| 21 | Nov/30 | 14 | 5.4 | 4.94 | 4.99(0) | 5.1(-0.39) | 4.96(-1.2) | 4.92 | -0.8 | | -15 | 34(-0.2) | -50 | [0] | [-25] | [-17] | -29 | -633 | DR | -0.2 | OpenShort | | (0) | -21 | 19 | -19 | -20 | -0.3,29 | 36 | | 22 | Nov/30 | 13 | 5.4 | 4.94 | 4.98(0.2) | 5.12(0.2) | 5.02(-1.95) | 4.83 | -0.9 | | -15 | 35(-1.4) | -50 | [4] | [-32] | [-32] | -32 | -1473 | DR | -0.9 | OpenShort | | (0) | -34 | 0 | -35 | -20 | -0.7,36 | 36 | | 23 | Nov/30 | 12 | 5.4 | 4.94 | 4.98(0) | 5.12(0) | 5.12(-1.92) | 4.83 | -0.9 | | -15 | 36(-0.1) | -50 | [0] | [-34] | [-50] | -9 | -1098 | DR | -1.3 | OpenShort | | (2) | -33 | -33 | -28 | -20 | -0.6,56 | 36 | | 24 | Nov/30 | 11 | 5.4 | 4.94 | 4.97(0.4) | 5.11(0.59) | 5.22(-0.95) | 4.99 | -0.7 | | -15 | 36(-2.3) | -50 | [7] | [-10] | [-42] | 27 | -1044 | DR | -1 | OpenShort | | (2) | -16 | -50 | -23 | -20 | 0.1,74 | 36 | | 25 | Nov/30 | 10 | 5.4 | 4.94 | 4.95(0.61) | 5.08(1.2) | 5.27(0.38) | 5.25 | -0.2 | | -15 | 38(0) | 15 | [11] | [19] | [2] | 73 | -277 | UT | -0.1 | OpenLong | | (8) | 7 | 8 | -10 | 18 | 1.3,90 | 36 | | | | |
| 26 | Nov/30 | 9 | 5.4 | 4.94 | 4.92(0.61) | 5.02(0.8) | 5.25(0.77) | 5.21 | -0.3 | | -15 | 38(0.8) | 10 | [11] | [22] | [-2] | 74 | -130 | CR | -0.2 | HoldShort? | | (6) | 13 | -21 | -6 | 20 | 1.2,94 | 36 | | 27 | Nov/29 | 15 | 5.47 | 4.96 | 4.89(0.82) | 4.98(1.22) | 5.21(2.16) | 5.32 | -0.2 | | -14 | 38(3.9) | 25 | [14] | [51] | [20] | 95 | 396 | UT | 0.5 | OpenLong? | | (6) | 37 | -2 | 11 | 20 | 1.8,100 | 34 | | 28 | Nov/29 | 14 | 5.47 | 4.96 | 4.85(0.83) | 4.92(0.82) | 5.1(2.41) | 5.33 | -0.2 | | -14 | 34(4.8) | 25 | [14] | [51] | [41] | 102 | 605 | UT | 1 | HoldLong | | (8) | 41 | 21 | 20 | 20 | 2.2,97 | 34 | | 29 | Nov/29 | 13 | 5.47 | 4.96 | 4.81(0.63) | 4.92(0) | 4.98(1.84) | 5.22 | -0.4 | | -14 | 29(1.3) | 25 | [11] | [34] | [49] | 92 | 564 | UT | 1.3 | OpenLong | | (9) | 32 | 18 | 35 | 20 | 2.1,89 | 34 | | 30 | Nov/29 | 12 | 5.47 | 4.96 | 4.78(0.42) | 4.88(0.41) | 4.89(2.09) | 5.13 | -0.5 | | -14 | 28(2.7) | 25 | [7] | [41] | [34] | 62 | 907 | UT | 1.3 | OpenLong | | (6) | 36 | 16 | 26 | 20 | 1.9,64 | 34 | | | | |
| 31 | Nov/29 | 11 | 5.47 | 4.96 | 4.76(0.42) | 4.86(0.41) | 4.79(1.05) | 5.05 | -0.6 | | -14 | 25(1.1) | 25 | [7] | [23] | [36] | 42 | 344 | UT | 1.6 | OpenLong | | (4) | 18 | 60 | 21 | 20 | 1.8,47 | 34 | | 32 | Nov/29 | 10 | 5.47 | 4.96 | 4.74(0.42) | 4.84(0.21) | 4.79(0) | 4.77 | -1.1 | | -14 | 24(-1.5) | -25 | [7] | [3] | [-8] | -14 | -650 | CR | 0.2 | HoldShort | | (2) | 0 | -4 | 6 | -20 | 0.2,31 | 34 | | 33 | Nov/29 | 9 | 5.47 | 4.96 | 4.72(0.43) | 4.84(0) | 4.74(-1.04) | 4.79 | -1 | | -14 | 25(-1.2) | -40 | [7] | [-16] | [-8] | -16 | -1023 | DR | 0.3 | OpenShort? | | (2) | -18 | 11 | -8 | -20 | 0.4,24 | 34 | | 34 | Nov/26 | 12 | 5.51 | 4.96 | 4.7(0.21) | 4.83(0.21) | 4.79(-1.84) | 4.74 | -1.1 | | -19 | 27(-0.5) | -50 | [4] | [-30] | [-10] | -20 | -1044 | DR | -0.3 | OpenShort | | (4) | -32 | 24 | -17 | -20 | 0.2,25 | 26 | | 35 | Nov/26 | 11 | 5.51 | 4.96 | 4.7(0) | 4.83(0) | 4.88(-1.01) | 4.63 | -1.3 | | -19 | 27(-0.2) | -50 | [0] | [-19] | [-35] | -32 | -574 | DR | -1.4 | OpenShort | | (2) | -18 | -30 | -40 | -20 | -0.3,26 | 26 | | | | |
| 36 | Nov/26 | 10 | 5.51 | 4.96 | 4.7(0) | 4.82(0.21) | 4.93(-0.2) | 4.77 | -1.1 | | -19 | 27(0.1) | -50 | [0] | [-3] | [-14] | 8 | 81 | DR | -0.9 | OpenShort | | (0) | -4 | 2 | -37 | -20 | 0.4,48 | 26 | | 37 | Nov/26 | 9 | 5.51 | 4.96 | 4.69(-0.21) | 4.81(0.42) | 4.94(0.2) | 4.76 | -1.1 | | -19 | 27(-0.7) | -50 | [-4] | [5] | [-35] | 30 | 603 | RG | -1 | SmallLong? | | (0) | 4 | -54 | -16 | -20 | 0.4,70 | 26 | | 38 | Nov/24 | 13 | 5.59 | 5.02 | 4.7(0.21) | 4.79(0.84) | 4.93(1.02) | 5.03 | -0.9 | | -11 | 28(0.7) | -10 | [4] | [25] | [8] | 87 | 779 | RG | 0.5 | Wait | | (2) | 18 | -29 | 8 | 20 | 1.8,92 | 26 | | 39 | Nov/24 | 12 | 5.59 | 5.02 | 4.69(0.43) | 4.75(1.5) | 4.88(2.52) | 5.18 | -0.6 | | -11 | 27(5.5) | 0 | [5] | [36] | [55] | 120 | 1257 | RG | 1.7 | SmallShort | | (4) | 28 | 60 | 37 | 20 | 2.8,100 | 26 | | 40 | Nov/24 | 11 | 5.59 | 5.02 | 4.69(0) | 4.68(0.43) | 4.76(1.06) | 4.89 | -1.1 | | -11 | 22(0.2) | -20 | [0] | [13] | [20] | 78 | 756 | UR | 0.9 | SmallShort | | (0) | 12 | 10 | 18 | 20 | 1.6,88 | 26 | | | | |
| 41 | Nov/24 | 10 | 5.59 | 5.02 | 4.67(-0.21) | 4.66(0.65) | 4.71(0.86) | 4.84 | -1.2 | | -11 | 21(-1) | -25 | [-2] | [11] | [31] | 62 | 823 | UR | 0.9 | SmallShort | | (0) | 10 | 35 | 29 | 20 | 1.2,82 | 26 | | 42 | Nov/24 | 9 | 5.59 | 5.02 | 4.68(-0.21) | 4.63(0.43) | 4.67(0.43) | 4.68 | -1.4 | | -11 | 22(-1.2) | -50 | [-2] | [5] | [-11] | 10 | 345 | RG | 0.1 | Wait? | | (-4) | 5 | -23 | 13 | -20 | 0,60 | 26 | | 43 | Nov/23 | 15 | 5.65 | 5.07 | 4.69(-0.21) | 4.61(0.66) | 4.65(0.87) | 4.79 | -1.2 | | -13 | 24(-0.5) | -20 | [-2] | [10] | [21] | 25 | 673 | UR | 0.9 | SmallShort? | | (0) | 10 | 40 | 17 | 20 | 0.7,57 | 19 | | 44 | Nov/23 | 14 | 5.65 | 5.07 | 4.7(-0.42) | 4.58(0.22) | 4.61(0.22) | 4.61 | -1.5 | | -13 | 24(-3) | -50 | [-4] | [0] | [3] | -24 | 293 | UR | 0 | SmallShort | | (-4) | 2 | -2 | 9 | 20 | -0.5,39 | 19 | | 45 | Nov/23 | 13 | 5.65 | 5.07 | 4.72(-0.21) | 4.57(0.22) | 4.6(-0.22) | 4.62 | -1.5 | | -13 | 27(-0.1) | -50 | [-2] | [-4] | [9] | -29 | -52 | DP | 0.1 | OpenShort | | (-6) | -2 | -7 | 4 | 20 | -0.5,34 | 19 | | | | |
| 46 | Nov/23 | 12 | 5.65 | 5.07 | 4.73(-0.21) | 4.56(-0.22) | 4.61(0.44) | 4.65 | -1.4 | | -13 | 27(0) | -35 | [-2] | [0] | [17] | -27 | 156 | UR | 0.2 | SmallShort | | (-2) | 5 | 20 | 10 | 20 | -0.4,33 | 19 | | 47 | Nov/23 | 11 | 5.65 | 5.07 | 4.74(-0.21) | 4.57(-0.87) | 4.59(0.22) | 4.56 | -1.6 | | -13 | 27(0.9) | -40 | [-2] | [-5] | [9] | -50 | -104 | DP | -0.2 | OpenShort | | (-2) | 2 | -11 | -3 | 20 | -1,25 | 19 | | 48 | Nov/23 | 10 | 5.65 | 5.07 | 4.74(0) | 4.61(-0.43) | 4.58(0.88) | 4.61 | -1.5 | | -13 | 26(0.2) | -5 | [0] | [5] | [18] | -42 | -63 | UR | 0.2 | SmallShort | | (0) | 9 | 11 | -14 | 20 | -0.8,28 | 19 | | 49 | Nov/23 | 9 | 5.65 | 5.07 | 4.74(0) | 4.63(-0.64) | 4.54(0.22) | 4.56 | -1.6 | | -13 | 26(0.1) | -50 | [0] | [-3] | [-19] | -56 | -341 | DR | 0.1 | OpenShort? | | (-2) | 2 | -24 | -19 | -20 | -1.1,22 | 19 | | 50 | Nov/22 | 15 | 5.76 | 5.19 | 4.75(-0.21) | 4.66(-0.43) | 4.53(0.44) | 4.67 | -1.5 | | -13 | 26(0.5) | -20 | [-2] | [-1] | [24] | -42 | 156 | DP | 0.8 | OpenShort? | | (0) | 5 | 27 | -14 | 20 | -0.4,18 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|