SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $24.3650 One month high (close): $32.9200

SPWR Daily Change: -10.06% Daily StdDev 3.89% SPWR EMA_5_Trend: -3.14% 10Minute StdDev: $1.5047

Latest Price : $24.37(-10.06%)

Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.38%(62%) Avg negative next hour return: -0.92%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	29.92	28.48	27.24(-0.66)	26.24(-0.79)	25.29(-1.79)	24.78	-2.5	-18	66(5)	-50	[-17]	[-66]	[-15]	-94	-709	DT	-0.4	OpenShort	(-20)	-46	7	4	-20	-1.8,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.24(hourly_sma_10 5.89%) 27.24(hourly_sma_20 9.93%) 28.48(daily_ema_10 14.93%) 29.92(daily_ema_20 20.74%)

2	Dec/3	12	29.92	28.48	27.42(-0.65)	26.45(-1.05)	25.75(-1.9)	24.72	-2.6	-18	61(7.9)	-50	[-17]	[-72]	[-38]	-105	-823	DT	-0.8	HoldShort	(-21)	-49	-49	-2	-20	-2.2,0	21
3	Dec/3	11	29.92	28.48	27.6(-0.54)	26.73(-0.82)	26.25(-1.39)	25.15	-2.3	-18	53(6.5)	-50	[-14]	[-55]	[-34]	-108	-716	DT	-1	HoldShort	(-18)	-36	-44	-11	-20	-2.3,0	21
4	Dec/3	10	29.92	28.48	27.75(-0.61)	26.95(-0.99)	26.62(-1.63)	25.54	-2.2	-18	47(8.3)	-50	[-16]	[-64]	[-42]	-105	-619	DT	-1.1	HoldShort	(-14)	-42	-76	-12	-20	-2.3,3	21
5	Dec/3	9	29.92	28.48	27.92(-0.46)	27.22(-0.58)	27.06(-0.51)	26.23	-1.8	-18	39(1.4)	-50	[-12]	[-29]	[-39]	-99	-314	DT	-1.1	OpenShort?	(-12)	-13	-91	-9	-20	-2.2,6	21

6	Dec/2	15	30.36	29.02	28.05(-0.39)	27.38(-0.58)	27.2(0.15)	27.09	-2	-15	37(-10)	-50	[-10]	[-10]	[1]	-74	43	DP	-0.1	OpenShort?	(-11)	4	-6	-2	20	-1.3,9	26
7	Dec/2	14	30.36	29.02	28.16(-0.46)	27.54(-0.58)	27.16(-0.15)	27.15	-2	-15	47(-2.4)	-50	[-13]	[-19]	[5]	-69	40	DP	-0	OpenShort	(-11)	-4	6	6	19	-1.3,14	26
8	Dec/2	13	30.36	29.02	28.29(-0.46)	27.7(-0.82)	27.2(-0.33)	27.09	-2	-15	50(0.2)	-50	[-13]	[-27]	[-9]	-73	-62	DT	-0.1	OpenShort	(-14)	-9	-37	11	20	-1.5,15	26
9	Dec/2	12	30.36	29.02	28.42(-0.39)	27.93(-0.57)	27.29(-0.33)	27.44	-1.8	-15	49(-1.2)	-50	[-11]	[-23]	[11]	-68	-48	DP	0.2	OpenShort	(-12)	-9	24	11	15	-1.2,12	26
10	Dec/2	11	30.36	29.02	28.53(-0.45)	28.09(-0.5)	27.38(-0.73)	27.21	-1.9	-15	51(2)	-50	[-12]	[-34]	[2]	-86	-206	DP	-0.2	OpenShort	(-13)	-20	34	6	-20	-1.6,4	26

11	Dec/2	10	30.36	29.02	28.66(-0.42)	28.23(-0.53)	27.58(-1.18)	26.89	-2.1	-15	49(5.4)	-50	[-11]	[-46]	[-36]	-105	-502	DT	-0.9	HoldShort	(-15)	-32	-50	-6	-20	-2.2,0	26
12	Dec/2	9	30.36	29.02	28.78(-0.28)	28.38(-0.35)	27.91(-1.03)	27.37	-1.8	-15	43(4.7)	-50	[-8]	[-38]	[-20]	-100	-469	DT	-0.8	HoldShort?	(-10)	-28	-11	-9	-20	-2,0	26
13	Dec/1	15	30.66	29.41	28.86(-0.28)	28.48(-0.28)	28.2(-1.3)	27.48	-2.1	-14	39(2.7)	-50	[-8]	[-45]	[-37]	-105	-525	DT	-1.1	HoldShort?	(-8)	-35	-51	-26	-20	-2.2,0	33
14	Dec/1	14	30.66	29.41	28.94(-0.14)	28.56(-0.17)	28.57(-0.83)	27.98	-1.8	-14	36(2.9)	-50	[-4]	[-30]	[-18]	-87	-396	DT	-1.1	OpenShort	(-6)	-23	-15	-28	-20	-1.8,8	33
15	Dec/1	13	30.66	29.41	28.98(-0.07)	28.61(-0.35)	28.81(-0.31)	28.13	-1.7	-14	33(2.2)	-50	[-2]	[-18]	[-24]	-73	-297	DT	-1.4	OpenShort	(-3)	-8	-49	-29	-20	-1.7,20	33

16	Dec/1	12	30.66	29.41	28.98(0)	28.71(-0.28)	28.9(0.1)	28.62	-1.3	-14	31(-0.5)	-50	[0]	[-5]	[-5]	-27	-106	DR	-0.6	OpenShort	(0)	3	-19	-6	20	-0.8,43	33
17	Dec/1	11	30.66	29.41	28.98(0)	28.79(-0.31)	28.87(0.38)	28.81	-1.2	-14	31(0)	-50	[0]	[2]	[-7]	-4	21	CR	-0.1	HoldShort	(1)	10	-48	20	20	-0.4,56	33
18	Dec/1	10	30.66	29.41	29(-0.03)	28.88(-0.1)	28.76(0.74)	29.3	-0.9	-14	31(-0.8)	-20	[-1]	[15]	[19]	14	305	UR	1.1	SmallShort	(3)	20	10	30	20	0.6,49	33
19	Dec/1	9	30.66	29.41	29.01(-0.1)	28.91(-0.17)	28.55(0.49)	29.2	-1	-14	32(-2)	-15	[-3]	[7]	[36]	-10	282	UR	1.3	SmallShort?	(-2)	13	70	26	20	0.4,30	33
20	Nov/30	15	30.94	29.83	29.04(-0.24)	28.96(-0.41)	28.41(-0.46)	28.51	-1.8	-12	34(-6.1)	-50	[-7]	[-22]	[1]	-65	-62	DP	0.2	OpenShort?	(-7)	-13	6	6	-20	-1,10	35

21	Nov/30	14	30.94	29.83	29.11(-0.24)	29.08(-0.31)	28.54(-0.59)	28.45	-1.9	-12	40(-0.4)	-50	[-7]	[-25]	[-5]	-75	-140	DT	-0.2	HoldShort	(-8)	-17	11	-6	-20	-1.2,5	35
22	Nov/30	13	30.94	29.83	29.18(-0.27)	29.17(-0.21)	28.71(-1)	28.34	-2	-12	41(1.5)	-50	[-8]	[-35]	[-15]	-88	-272	DT	-0.7	OpenShort	(-8)	-28	5	-30	-20	-1.6,2	35
23	Nov/30	12	30.94	29.83	29.26(-0.17)	29.23(-0.27)	29(-0.92)	28.29	-2	-12	39(3.9)	-50	[-5]	[-33]	[-28]	-82	-389	DT	-1.4	OpenShort	(-8)	-26	-20	-38	-20	-1.9,16	35
24	Nov/30	11	30.94	29.83	29.31(-0.1)	29.31(-0.14)	29.27(-0.88)	28.49	-1.8	-12	35(2.9)	-50	[-3]	[-30]	[-39]	-57	-398	DT	-1.7	OpenShort	(-4)	-25	-59	-39	-20	-1.8,38	35
25	Nov/30	10	30.94	29.83	29.34(-0.07)	29.35(0.2)	29.53(-0.3)	29.09	-1.4	-12	32(0)	-50	[-2]	[-9]	[-19]	2	-94	DT	-1	OpenShort	(0)	-8	-29	-17	-20	-0.6,67	35

26	Nov/30	9	30.94	29.83	29.34(0)	29.29(0.31)	29.53(0)	29.39	-1.2	-12	32(0)	-50	[0]	[2]	[-16]	33	10	CR	-0.5	HoldShort?	(-1)	0	-34	-7	-20	0.1,80	35
27	Nov/29	15	31.2	30.1	29.36(0.1)	29.2(0.27)	29.62(0.51)	29.74	-1.1	-11	32(1.3)	-20	[3]	[17]	[9]	59	158	RG	0.3	Wait?	(2)	14	10	9	20	0.9,86	37
28	Nov/29	14	31.2	30.1	29.33(0.03)	29.12(0.03)	29.47(0.41)	29.64	-1.1	-11	31(0.4)	-35	[1]	[10]	[11]	52	183	RG	0.4	Wait	(2)	12	-8	17	20	0.7,84	37
29	Nov/29	13	31.2	30.1	29.32(0.07)	29.11(-0.03)	29.35(0.65)	29.72	-1.1	-11	31(0.8)	-10	[2]	[16]	[18]	54	230	RG	0.9	SmallShort	(2)	18	7	32	20	1,79	37
30	Nov/29	12	31.2	30.1	29.3(0.03)	29.12(-0.07)	29.16(0.69)	29.65	-1.1	-11	30(0.3)	-10	[1]	[17]	[24]	33	263	RG	1.2	SmallShort	(2)	20	25	24	20	0.9,60	37

31	Nov/29	11	31.2	30.1	29.29(-0.14)	29.14(-0.17)	28.96(0.66)	29.39	-1.3	-11	29(-3.7)	-20	[-4]	[13]	[28]	2	333	UR	1.1	SmallShort	(-1)	19	46	24	20	0.2,47	37
32	Nov/29	10	31.2	30.1	29.33(-0.27)	29.19(-0.27)	28.77(0.1)	28.93	-1.7	-11	33(-4.9)	-50	[-8]	[-5]	[-4]	-41	149	DT	0.4	OpenShort	(-7)	3	-15	15	-14	-0.9,32	37
33	Nov/29	9	31.2	30.1	29.41(-0.31)	29.27(-0.14)	28.74(-0.48)	29.08	-1.6	-11	38(-4.1)	-50	[-9]	[-20]	[10]	-39	78	DP	0.7	OpenShort?	(-7)	-14	29	18	-20	-0.6,26	37
34	Nov/26	13	31.39	30.31	29.5(-0.27)	29.31(-0.1)	28.88(-0.69)	28.79	-1.8	-11	42(0.3)	-50	[-8]	[-26]	[-3]	-69	-146	DT	-0.2	OpenShort	(-10)	-20	14	-0	-20	-1.2,11	29
35	Nov/26	12	31.39	30.31	29.58(-0.27)	29.34(-0.31)	29.08(-0.82)	28.65	-1.9	-11	42(2)	-50	[-8]	[-32]	[-7]	-86	-247	DT	-0.7	OpenShort	(-10)	-23	18	-23	-20	-1.6,4	29

36	Nov/26	11	31.39	30.31	29.66(-0.34)	29.43(-0.27)	29.32(-0.98)	28.47	-2.1	-11	40(3.5)	-50	[-10]	[-37]	[-31]	-92	-306	DT	-1.5	OpenShort	(-9)	-28	-40	-27	-20	-2.1,11	29
37	Nov/26	10	31.39	30.31	29.76(-0.4)	29.51(-0.1)	29.61(-0.57)	28.87	-1.8	-11	36(-6.4)	-50	[-11]	[-23]	[-37]	-68	-46	DT	-1.4	OpenShort	(-8)	-16	-71	-20	-20	-1.7,25	29
38	Nov/26	9	31.39	30.31	29.88(-0.37)	29.54(0.03)	29.78(0.13)	29.6	-1.3	-11	43(-7.9)	-50	[-11]	[-1]	[-5]	-18	307	DT	-0.3	OpenShort?	(-10)	4	-18	2	7	-0.5,45	29
39	Nov/24	14	31.58	30.65	29.99(-0.13)	29.53(0.17)	29.74(0.44)	29.79	-1.4	-8	51(-6.8)	-50	[-4]	[13]	[0]	-11	167	RG	0.1	Wait	(-10)	13	-9	10	17	-0.3,47	32
40	Nov/24	13	31.58	30.65	30.03(-0.17)	29.48(0.14)	29.61(0.27)	29.89	-1.3	-8	57(-1.2)	-45	[-5]	[7]	[10]	-7	190	UR	0.4	SmallShort	(-4)	8	3	22	20	-0.2,48	32

41	Nov/24	12	31.58	30.65	30.08(-0.1)	29.44(-0.1)	29.53(0.44)	29.86	-1.4	-8	59(-1)	-10	[-3]	[9]	[13]	-25	142	UR	0.4	SmallShort	(-5)	13	0	20	20	-0.3,33	32
42	Nov/24	11	31.58	30.65	30.11(-0.2)	29.47(-0.27)	29.4(0.38)	29.86	-1.4	-8	60(-1)	-5	[-6]	[4]	[33]	-40	212	UR	0.6	SmallShort	(-4)	11	57	11	20	-0.3,18	32
43	Nov/24	10	31.58	30.65	30.17(-0.2)	29.55(-0.44)	29.29(-0.03)	29.28	-1.8	-8	61(1.5)	-40	[-6]	[-10]	[8]	-73	-98	DP	-0	OpenShort	(-8)	-1	14	5	20	-1.2,7	32
44	Nov/24	9	31.58	30.65	30.23(-0.2)	29.68(-0.5)	29.3(-0.17)	29.14	-1.9	-8	59(3.9)	-50	[-6]	[-15]	[-15]	-84	-203	DT	-0.2	OpenShort?	(-8)	-5	-38	2	-20	-1.5,4	32
45	Nov/23	15	31.66	30.8	30.29(-0.13)	29.83(-0.17)	29.3(0)	29.53	-1.7	-7	55(2.1)	-20	[-4]	[-5]	[8]	-74	-121	DP	0.3	OpenShort?	(-4)	0	26	3	-20	-1.1,4	28

46	Nov/23	14	31.66	30.8	30.29(0)	29.88(-0.4)	29.35(-0.64)	29.26	-1.9	-7	53(0.4)	-40	[0]	[-26]	[-5]	-89	-510	DR	-0.1	HoldShort	(-5)	-18	0	-0	-20	-1.6,1	28
47	Nov/23	13	31.66	30.8	30.33(-0.03)	30(-0.76)	29.54(-0.91)	29.26	-1.9	-7	53(1.3)	-50	[-1]	[-39]	[-7]	-89	-545	DT	-0.4	OpenShort	(-1)	-26	-14	-8	-17	-1.6,1	28
48	Nov/23	12	31.66	30.8	30.34(-0.03)	30.23(-0.76)	29.81(-0.83)	29.4	-1.8	-7	51(1.1)	-50	[-1]	[-37]	[-5]	-84	-488	DT	-0.6	OpenShort	(0)	-24	9	-28	-20	-1.4,1	28
49	Nov/23	11	31.66	30.8	30.35(-0.13)	30.46(-0.46)	30.06(-0.86)	29.31	-1.9	-7	50(3.4)	-50	[-4]	[-34]	[-27]	-88	-427	DT	-1.2	OpenShort	(-2)	-25	-22	-29	-20	-1.6,2	28
50	Nov/23	10	31.66	30.8	30.39(-0.07)	30.6(-0.33)	30.32(-0.26)	29.53	-1.7	-7	47(1.7)	-50	[-2]	[-14]	[-38]	-65	-277	DT	-1.3	OpenShort	(-2)	-8	-65	-22	-20	-1.4,20	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI