|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $85.9400 One month high (close): $95.3600
PM Daily Change: 1.75% Daily StdDev 1.33% PM EMA_5_Trend: 0.16% 10Minute StdDev: $0.3075
Latest Price : $89.38(1.75%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($0.9)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 91.08 | 88.58 | 88.21(0.09) | 88.45(0.02) | 88.4(0.05) | 88.42 | -0.9 | | -18 | 18(-2.9) | -5 | [7] | [4] | [2] | 28 | -52 | RG | 0 | Wait | | (10) | 4 | 9 | -5 | -5 | 0.4,68 | 32 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 88.45(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 88.21(weak_hourly_sma_20 -0.24%)
Resistance Levels: 88.58(daily_ema_10 0.18%) 91.08(daily_ema_20 3.01%)
|
| | | 2 | Dec/3 | 12 | 91.08 | 88.58 | 88.13(0.11) | 88.43(0.01) | 88.36(-0.06) | 88.32 | -0.9 | | -18 | 21(-3.3) | -15 | [8] | [-4] | [-4] | 23 | -95 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -12 | -10 | 0.3,65 | 32 | | 3 | Dec/3 | 11 | 91.08 | 88.58 | 88.03(0.1) | 88.42(0.07) | 88.41(-0.07) | 88.37 | -0.9 | | -18 | 24(-2.5) | -20 | [8] | [-3] | [-2] | 37 | -67 | DR | -0.1 | OpenShort | | (9) | -5 | 1 | -3 | -19 | 0.5,74 | 32 | | 4 | Dec/3 | 10 | 91.08 | 88.58 | 87.94(0.11) | 88.36(0.01) | 88.47(-0.08) | 88.36 | -0.9 | | -18 | 26(-3.1) | -25 | [8] | [-5] | [-8] | 42 | -70 | DR | -0.1 | OpenShort | | (9) | -6 | -17 | -11 | -3 | 0.5,79 | 32 | | 5 | Dec/3 | 9 | 91.08 | 88.58 | 87.84(0.14) | 88.35(0.06) | 88.54(0.05) | 88.55 | -0.9 | | -18 | 29(-1.4) | 15 | [11] | [7] | [10] | 59 | -37 | UT | 0 | OpenLong? | | (12) | 4 | 32 | -7 | 10 | 0.8,89 | 32 | | | | |
| 6 | Dec/2 | 15 | 91.3 | 88.76 | 87.72(0.14) | 88.3(-0.05) | 88.54(0) | 88.21 | -1.1 | | -22 | 31(-2.4) | -20 | [11] | [-4] | [-12] | 45 | -68 | DR | -0.3 | OpenShort? | | (9) | 0 | -33 | -10 | 2 | 0.5,82 | 25 | | 7 | Dec/2 | 14 | 91.3 | 88.76 | 87.6(0.07) | 88.34(0.02) | 88.5(0.08) | 88.56 | -0.9 | | -22 | 33(0.9) | -35 | [5] | [4] | [-2] | 74 | 64 | CR | 0.1 | HoldShort | | (13) | 6 | -8 | 2 | 8 | 1,99 | 25 | | 8 | Dec/2 | 13 | 91.3 | 88.76 | 87.54(0.03) | 88.32(0.06) | 88.43(0.2) | 88.65 | -0.9 | | -22 | 32(1) | -30 | [2] | [14] | [5] | 79 | 148 | RG | 0.2 | Wait | | (6) | 15 | 7 | 9 | 12 | 1.2,99 | 25 | | 9 | Dec/2 | 12 | 91.3 | 88.76 | 87.51(0.05) | 88.27(0.09) | 88.25(0.11) | 88.58 | -0.9 | | -22 | 31(1.1) | -30 | [4] | [8] | [4] | 74 | 99 | RG | 0.4 | Wait | | (4) | 8 | 8 | 6 | 8 | 1.2,94 | 25 | | 10 | Dec/2 | 11 | 91.3 | 88.76 | 87.47(0.07) | 88.19(0.25) | 88.15(0.05) | 88.49 | -1 | | -22 | 30(0.9) | -15 | [5] | [10] | [7] | 69 | 66 | RG | 0.4 | Wait | | (3) | 4 | 25 | 8 | -20 | 1.2,89 | 25 | | | | |
| 11 | Dec/2 | 10 | 91.3 | 88.76 | 87.41(0.07) | 87.97(0.17) | 88.11(-0.09) | 88.22 | -1.1 | | -22 | 29(0.5) | -40 | [5] | [-4] | [-1] | 53 | 5 | DR | 0.1 | OpenShort | | (5) | -7 | 2 | -4 | -15 | 0.9,80 | 25 | | 12 | Dec/2 | 9 | 91.3 | 88.76 | 87.35(0.06) | 87.82(0.19) | 88.19(-0.02) | 88.2 | -1.1 | | -22 | 29(0.8) | -15 | [5] | [2] | [12] | 55 | 39 | RG | 0 | Wait? | | (6) | -2 | 39 | -5 | -6 | 1,80 | 25 | | 13 | Dec/1 | 15 | 91.64 | 89.3 | 87.3(-0.01) | 87.65(0.15) | 88.21(-0.08) | 87.79 | -1.3 | | -21 | 28(-0.4) | -50 | [-1] | [-6] | [-15] | 45 | 51 | DT | -0.5 | OpenShort? | | (3) | -6 | -33 | -13 | -20 | 0.6,80 | 24 | | 14 | Dec/1 | 14 | 91.64 | 89.3 | 87.31(-0.02) | 87.52(0.23) | 88.28(0.06) | 88.14 | -1.2 | | -21 | 28(-1) | -50 | [-2] | [8] | [-3] | 65 | 132 | RG | -0.2 | Wait | | (2) | 5 | -7 | -4 | 3 | 1,90 | 24 | | 15 | Dec/1 | 13 | 91.64 | 89.3 | 87.33(-0.01) | 87.32(0.22) | 88.23(0.47) | 88.21 | -1.2 | | -21 | 29(-0.4) | -45 | [-1] | [38] | [-8] | 70 | 217 | RG | -0 | Wait | | (-2) | 35 | -34 | 9 | 20 | 1,95 | 24 | | | | |
| 16 | Dec/1 | 12 | 91.64 | 89.3 | 87.34(0.01) | 87.13(0.31) | 87.82(0.41) | 88.57 | -1.1 | | -21 | 30(0.6) | -10 | [1] | [37] | [15] | 85 | 224 | RG | 0.9 | SmallShort | | (1) | 31 | 20 | 26 | 20 | 1.4,100 | 24 | | 17 | Dec/1 | 11 | 91.64 | 89.3 | 87.34(0) | 86.86(0.1) | 87.46(0.42) | 88.35 | -1.1 | | -21 | 29(-0.2) | -15 | [0] | [30] | [21] | 78 | 216 | UR | 1.1 | SmallShort | | (0) | 32 | 20 | 44 | 20 | 1.2,98 | 24 | | 18 | Dec/1 | 10 | 91.64 | 89.3 | 87.33(-0.13) | 86.77(0.03) | 87.09(0.42) | 88.14 | -1.2 | | -21 | 29(-7.7) | -50 | [-10] | [25] | [23] | 43 | 306 | UR | 1.2 | SmallShort | | (-2) | 32 | 27 | 29 | 20 | 1,68 | 24 | | 19 | Dec/1 | 9 | 91.64 | 89.3 | 87.44(-0.16) | 86.74(-0.01) | 86.73(0.36) | 87.85 | -1.3 | | -21 | 37(-7) | -50 | [-12] | [19] | [63] | 6 | 279 | UR | 1 | SmallShort? | | (-12) | 27 | 157 | 22 | 20 | 0.4,46 | 24 | | 20 | Nov/30 | 15 | 92.02 | 89.91 | 87.58(-0.26) | 86.75(-0.13) | 86.42(-0.03) | 86.2 | -2.2 | | -21 | 44(-8.2) | -50 | [-20] | [-19] | [-19] | -55 | 71 | DT | -0.2 | OpenShort? | | (-21) | -2 | -55 | 4 | -19 | -1.1,23 | 24 | | | | |
| 21 | Nov/30 | 14 | 92.02 | 89.91 | 87.81(-0.24) | 86.86(-0.02) | 86.45(0.22) | 86.78 | -1.9 | | -21 | 52(-5.1) | -50 | [-18] | [4] | [12] | -43 | 154 | UR | 0.2 | SmallShort | | (-20) | 17 | 30 | 12 | -3 | -0.7,25 | 24 | | 22 | Nov/30 | 13 | 92.02 | 89.91 | 88.02(-0.22) | 86.88(-0.09) | 86.26(-0.23) | 86.47 | -2.1 | | -21 | 57(-1.2) | -50 | [-17] | [-33] | [-0] | -59 | -29 | DT | 0.1 | OpenShort | | (-22) | -18 | -2 | 8 | -15 | -1,16 | 24 | | 23 | Nov/30 | 12 | 92.02 | 89.91 | 88.21(-0.19) | 86.96(-0.15) | 86.46(-0.33) | 86.49 | -2.1 | | -21 | 59(0.5) | -50 | [-15] | [-42] | [12] | -66 | -90 | DP | 0 | OpenShort | | (-19) | -25 | 31 | 8 | -2 | -1.1,12 | 24 | | 24 | Nov/30 | 11 | 92.02 | 89.91 | 88.38(-0.19) | 87.09(-0.29) | 86.75(-0.41) | 86.16 | -2.2 | | -21 | 58(2.9) | -50 | [-15] | [-53] | [-6] | -79 | -168 | DT | -0.4 | OpenShort | | (-17) | -31 | -11 | -6 | -15 | -1.4,6 | 24 | | 25 | Nov/30 | 10 | 92.02 | 89.91 | 88.55(-0.18) | 87.34(-0.23) | 87.11(-0.17) | 86.28 | -2.1 | | -21 | 55(2.1) | -50 | [-14] | [-33] | [8] | -82 | -132 | DP | -0.6 | OpenShort | | (-16) | -13 | 35 | -10 | -20 | -1.5,6 | 24 | | | | |
| 26 | Nov/30 | 9 | 92.02 | 89.91 | 88.71(-0.2) | 87.54(-0.28) | 87.26(-0.27) | 85.91 | -2.3 | | -21 | 53(5.8) | -50 | [-15] | [-42] | [-55] | -89 | -196 | DT | -0.9 | OpenShort? | | (-19) | -21 | -142 | -8 | -20 | -2,11 | 24 | | 27 | Nov/29 | 15 | 92.42 | 90.85 | 88.89(-0.13) | 87.79(-0.11) | 87.5(0.03) | 87.42 | -2.2 | | -18 | 47(-6.5) | -50 | [-10] | [-10] | [-16] | -62 | -42 | DT | -0.1 | OpenShort? | | (-10) | 2 | -52 | 9 | -5 | -1.2,18 | 32 | | 28 | Nov/29 | 14 | 92.42 | 90.85 | 89.01(-0.09) | 87.89(-0.27) | 87.47(0.06) | 87.97 | -1.9 | | -18 | 54(0.2) | -50 | [-7] | [-13] | [12] | -53 | -21 | DP | 0.4 | OpenShort | | (-8) | 5 | 11 | 16 | 20 | -0.8,17 | 32 | | 29 | Nov/29 | 13 | 92.42 | 90.85 | 89.09(-0.1) | 88.13(-0.32) | 87.42(-0.18) | 87.85 | -2 | | -18 | 54(1.5) | -50 | [-8] | [-34] | [25] | -66 | -89 | DP | 0.4 | OpenShort | | (-9) | -14 | 58 | 13 | 20 | -1,9 | 32 | | 30 | Nov/29 | 12 | 92.42 | 90.85 | 89.18(-0.16) | 88.41(-0.39) | 87.58(-0.27) | 87.23 | -2.3 | | -18 | 52(3.4) | -50 | [-12] | [-45] | [6] | -88 | -133 | DP | -0.3 | OpenShort | | (-12) | -21 | 18 | 4 | -9 | -1.6,2 | 32 | | | | |
| 31 | Nov/29 | 11 | 92.42 | 90.85 | 89.32(-0.16) | 88.76(-0.44) | 87.82(-0.3) | 87.04 | -2.3 | | -18 | 49(5.4) | -50 | [-12] | [-49] | [-9] | -100 | -181 | DT | -0.7 | HoldShort | | (-14) | -23 | -15 | -5 | -20 | -2,0 | 32 | | 32 | Nov/29 | 10 | 92.42 | 90.85 | 89.46(-0.15) | 89.15(-0.38) | 88.08(-0.32) | 87.2 | -2.3 | | -18 | 43(7.5) | -50 | [-12] | [-48] | [-27] | -105 | -184 | DT | -0.9 | HoldShort | | (-13) | -24 | -60 | -4 | -20 | -2.3,3 | 32 | | 33 | Nov/29 | 9 | 92.42 | 90.85 | 89.59(-0.12) | 89.49(-0.19) | 88.36(-0.53) | 87.84 | -2 | | -18 | 36(2.7) | -50 | [-9] | [-56] | [-30] | -99 | -211 | DT | -0.6 | OpenShort? | | (-8) | -41 | -67 | -5 | -20 | -2.1,4 | 32 | | 34 | Nov/26 | 12 | 92.8 | 91.6 | 89.7(-0.14) | 89.66(-0.1) | 88.83(-0.46) | 88.57 | -2.1 | | -15 | 33(-4.9) | -50 | [-11] | [-47] | [-1] | -84 | -107 | DT | -0.3 | HoldShort | | (-8) | -35 | 13 | -5 | -20 | -1.5,4 | 31 | | 35 | Nov/26 | 11 | 92.8 | 91.6 | 89.83(-0.13) | 89.75(-0.13) | 89.24(-0.52) | 88.43 | -2.2 | | -15 | 38(1.5) | -50 | [-10] | [-52] | [-11] | -94 | -160 | DT | -1.1 | OpenShort | | (-13) | -40 | 7 | -44 | -20 | -1.8,1 | 31 | | | | |
| 36 | Nov/26 | 10 | 92.8 | 91.6 | 89.95(-0.13) | 89.87(-0.14) | 89.71(-0.58) | 88.36 | -2.2 | | -15 | 37(4.8) | -50 | [-10] | [-57] | [-15] | -83 | -195 | DT | -1.8 | OpenShort | | (-13) | -44 | -1 | -46 | -20 | -2.2,22 | 31 | | 37 | Nov/26 | 9 | 92.8 | 91.6 | 90.07(-0.11) | 90(-0.13) | 90.23(-0.42) | 88.37 | -2.2 | | -15 | 32(5.9) | -50 | [-8] | [-44] | [-77] | -70 | -185 | DT | -2.9 | OpenShort? | | (-10) | -32 | -188 | -43 | -20 | -2.7,48 | 31 | | 38 | Nov/24 | 14 | 93.17 | 92.23 | 90.07(0) | 90.12(0.07) | 90.61(0.13) | 90.44 | -1.5 | | -10 | 26(-2.2) | -50 | [0] | [9] | [-4] | 39 | 61 | CR | -0.3 | HoldShort | | (0) | 10 | -14 | -3 | 8 | 0.5,76 | 38 | | 39 | Nov/24 | 13 | 93.17 | 92.23 | 90.17(0.01) | 90.06(0.1) | 90.49(0.24) | 90.59 | -1.4 | | -10 | 28(0) | -45 | [1] | [20] | [0] | 56 | 98 | RG | 0.2 | Wait | | (1) | 19 | -17 | 23 | 20 | 0.8,86 | 38 | | 40 | Nov/24 | 12 | 93.17 | 92.23 | 90.16(0.02) | 89.97(0.1) | 90.27(0.26) | 90.78 | -1.3 | | -10 | 28(1.1) | -30 | [2] | [21] | [5] | 60 | 113 | RG | 1 | SmallShort | | (1) | 20 | -13 | 38 | 20 | 1.2,80 | 38 | | | | |
| 41 | Nov/24 | 11 | 93.17 | 92.23 | 90.14(0.04) | 89.88(0.12) | 90.04(0.31) | 90.93 | -1.2 | | -10 | 27(1.8) | 5 | [3] | [26] | [31] | 48 | 127 | RG | 1.8 | SmallShort | | (3) | 24 | 57 | 43 | 20 | 1.6,58 | 38 | | 42 | Nov/24 | 10 | 93.17 | 92.23 | 90.1(-0.01) | 89.77(0.08) | 89.76(0.13) | 90.31 | -1.6 | | -10 | 25(-0.1) | -15 | [-1] | [10] | [20] | -12 | 61 | UR | 1.2 | SmallShort | | (1) | 10 | 43 | 20 | 20 | 0.5,26 | 38 | | 43 | Nov/24 | 9 | 93.17 | 92.23 | 90.11(-0.06) | 89.7(-0.06) | 89.64(0.01) | 89.83 | -1.8 | | -10 | 25(-1.1) | -50 | [-5] | [-6] | [14] | -54 | 30 | DP | 0.4 | OpenShort? | | (-3) | 1 | 33 | 6 | 20 | -0.6,11 | 38 | | 44 | Nov/23 | 15 | 93.4 | 92.63 | 90.16(-0.09) | 89.75(-0.17) | 89.63(-0.03) | 89.47 | -2.2 | | -11 | 26(-1.2) | -50 | [-7] | [-14] | [-5] | -80 | -2 | DT | -0.3 | HoldShort? | | (-7) | -2 | -17 | -4 | 13 | -1.4,5 | 31 | | 45 | Nov/23 | 14 | 93.4 | 92.63 | 90.24(-0.12) | 89.9(-0.14) | 89.66(-0.07) | 89.66 | -2.1 | | -11 | 28(-4.8) | -50 | [-9] | [-17] | [2] | -72 | 38 | DP | 0 | OpenShort | | (-7) | -6 | 7 | -5 | 10 | -1.2,8 | 31 | | | | |
| 46 | Nov/23 | 13 | 93.4 | 92.63 | 90.35(-0.15) | 90.03(-0.11) | 89.72(-0.08) | 89.58 | -2.1 | | -11 | 32(-6.2) | -50 | [-12] | [-17] | [-2] | -72 | 34 | DT | -0.2 | OpenShort | | (-11) | -6 | -3 | -2 | -10 | -1.3,11 | 31 | | 47 | Nov/23 | 12 | 93.4 | 92.63 | 90.49(-0.13) | 90.13(-0.09) | 89.79(0.03) | 89.62 | -2.1 | | -11 | 39(-3.7) | -50 | [-10] | [-7] | [-8] | -68 | 32 | DT | -0.2 | OpenShort | | (-12) | 2 | -17 | -2 | -20 | -1.2,12 | 31 | | 48 | Nov/23 | 11 | 93.4 | 92.63 | 90.61(-0.14) | 90.21(-0.07) | 89.76(-0.11) | 89.81 | -2 | | -11 | 42(-3.5) | -50 | [-11] | [-18] | [1] | -56 | 17 | DP | 0.1 | OpenShort | | (-12) | -9 | 16 | -19 | -13 | -1,19 | 31 | | 49 | Nov/23 | 10 | 93.4 | 92.63 | 90.74(-0.17) | 90.27(-0.11) | 89.86(-0.32) | 89.63 | -2.1 | | -11 | 46(-2.9) | -50 | [-13] | [-37] | [-17] | -65 | -33 | DT | -0.3 | OpenShort | | (-12) | -25 | -30 | -22 | -20 | -1.3,18 | 31 | | 50 | Nov/23 | 9 | 93.4 | 92.63 | 90.89(-0.16) | 90.37(-0.04) | 90.15(-0.21) | 89.96 | -1.9 | | -11 | 49(-4.3) | -50 | [-13] | [-25] | [-3] | -62 | 4 | DT | -0.2 | OpenShort? | | (-12) | -17 | 7 | -21 | -18 | -1.1,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|