|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.8500 One month high (close): $54.6800
PFE Daily Change: 2.32% Daily StdDev 2.12% PFE EMA_5_Trend: 0.09% 10Minute StdDev: $0.5519
Latest Price : $54.27(2.32%) | Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 51.16 | 52.68 | 53.87(0.02) | 53.56(-0.06) | 53.68(0.39) | 54.12 | 1.5 | | 18 | 27(0.2) | 50 | [1] | [21] | [18] | 4 | 122 | UT | 0.8 | OpenLong | | (2) | 18 | 25 | 19 | 20 | 0.5,41 | 69 | Sample size 30 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: %
Up Forces:
Down Forces: 53.56(hourly_sma_10 -1.03%)
Support Levels: 53.87(hourly_sma_20 -0.46%) 52.68(daily_ema_10 -2.66%) 51.16(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 51.16 | 52.68 | 53.86(-0.02) | 53.59(-0.09) | 53.47(0.15) | 53.86 | 1.3 | | 18 | 27(-0.3) | 50 | [-1] | [9] | [17] | -21 | 53 | UR | 0.7 | SmallShort | | (0) | 7 | 32 | 13 | 20 | 0,29 | 69 | | 3 | Dec/3 | 11 | 51.16 | 52.68 | 53.87(-0.04) | 53.64(-0.26) | 53.39(0.04) | 53.53 | 1.2 | | 18 | 27(0.2) | 50 | [-2] | [-1] | [7] | -43 | -13 | RG | 0.3 | Wait | | (-3) | 2 | 5 | 9 | 20 | -0.6,22 | 69 | | 4 | Dec/3 | 10 | 51.16 | 52.68 | 53.87(0) | 53.78(-0.28) | 53.37(-0.02) | 53.48 | 1.1 | | 18 | 27(0.3) | 50 | [0] | [-4] | [4] | -53 | -84 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -2 | 13 | -0.7,15 | 69 | | 5 | Dec/3 | 9 | 51.16 | 52.68 | 53.87(0) | 53.93(-0.19) | 53.38(-0.11) | 53.39 | 1.1 | | 18 | 27(0.1) | 50 | [0] | [-6] | [6] | -59 | -115 | RG | 0 | Wait? | | (-1) | -5 | 29 | -7 | -20 | -0.9,14 | 69 | | | | |
| 6 | Dec/2 | 15 | 50.66 | 52.39 | 53.87(0) | 54.03(-0.28) | 53.44(-0.52) | 53.09 | 1 | | 18 | 27(4.3) | 15 | [0] | [-28] | [-19] | -71 | -269 | DR | -0.6 | OpenShort? | | (-2) | -25 | -34 | -16 | -20 | -1.5,17 | 63 | | 7 | Dec/2 | 14 | 50.66 | 52.39 | 53.89(0.06) | 54.18(-0.09) | 53.72(-0.32) | 53.45 | 1.1 | | 18 | 22(-1.9) | 50 | [3] | [-14] | [-9] | -47 | -211 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -18 | -20 | -0.8,23 | 63 | | 8 | Dec/2 | 13 | 50.66 | 52.39 | 53.86(0.02) | 54.18(0) | 53.89(-0.54) | 53.45 | 1.1 | | 18 | 24(-0.3) | 15 | [1] | [-23] | [-12] | -39 | -224 | DR | -0.7 | OpenShort | | (4) | -26 | 1 | -31 | -20 | -0.7,29 | 63 | | 9 | Dec/2 | 12 | 50.66 | 52.39 | 53.85(-0.02) | 54.23(0.06) | 54.18(-0.57) | 53.44 | 1.1 | | 18 | 25(0.2) | -5 | [-1] | [-23] | [-25] | -22 | -193 | RG | -1.2 | SmallLong | | (1) | -27 | -31 | -28 | -20 | -0.7,46 | 63 | | 10 | Dec/2 | 11 | 50.66 | 52.39 | 53.85(0) | 54.23(0) | 54.49(-0.26) | 53.77 | 1.3 | | 18 | 24(-0.2) | 0 | [0] | [-9] | [-29] | 7 | -81 | DR | -1.2 | OpenShort | | (0) | -12 | -61 | -29 | -20 | -0.2,62 | 63 | | | | |
| 11 | Dec/2 | 10 | 50.66 | 52.39 | 53.86(0.04) | 54.2(0.15) | 54.63(0.02) | 54.42 | 1.5 | | 18 | 25(0.8) | 50 | [2] | [8] | [-1] | 55 | 67 | CR | -0.4 | HoldShort | | (4) | 1 | 4 | -12 | 0 | 0.9,82 | 63 | | 12 | Dec/2 | 9 | 50.66 | 52.39 | 53.84(-0.02) | 54.12(0.02) | 54.62(0.11) | 54.38 | 1.5 | | 18 | 24(-0.6) | 15 | [-1] | [8] | [-15] | 63 | 145 | RG | -0.4 | Wait? | | (2) | 5 | -49 | -3 | 20 | 0.9,90 | 63 | | 13 | Dec/1 | 15 | 50.26 | 52.18 | 53.85(-0.04) | 54.11(0.2) | 54.56(0.5) | 54.9 | 1.7 | | 22 | 24(1) | 50 | [-2] | [33] | [6] | 93 | 344 | UR | 0.6 | SmallShort? | | (1) | 24 | -2 | 11 | 20 | 1.8,98 | 74 | | 14 | Dec/1 | 14 | 50.26 | 52.18 | 53.87(0.09) | 54(0.26) | 54.29(0.7) | 54.92 | 1.7 | | 22 | 23(1.9) | 50 | [4] | [46] | [24] | 92 | 272 | UT | 1 | OpenLong | | (-1) | 34 | 43 | 29 | 20 | 1.7,99 | 74 | | 15 | Dec/1 | 13 | 50.26 | 52.18 | 53.82(0.07) | 53.86(0.19) | 53.91(0.28) | 54.47 | 1.6 | | 22 | 22(0.7) | 50 | [3] | [24] | [7] | 72 | 120 | UT | 1 | OpenLong | | (2) | 14 | -7 | 34 | 20 | 1.1,94 | 74 | | | | |
| 16 | Dec/1 | 12 | 50.26 | 52.18 | 53.78(0.02) | 53.76(0.3) | 53.76(0.32) | 54.54 | 1.6 | | 22 | 21(0.6) | 50 | [1] | [28] | [27] | 60 | 197 | UT | 1.4 | OpenLong | | (5) | 16 | 52 | 32 | 20 | 1.4,75 | 74 | | 17 | Dec/1 | 11 | 50.26 | 52.18 | 53.78(0) | 53.6(0.22) | 53.59(-0.09) | 53.99 | 1.4 | | 22 | 20(0) | 50 | [0] | [6] | [16] | 5 | 19 | UR | 0.7 | SmallShort | | (-2) | -4 | 46 | 1 | 4 | 0.4,45 | 74 | | 18 | Dec/1 | 10 | 50.26 | 52.18 | 53.77(0.26) | 53.48(0.04) | 53.64(-0.11) | 53.51 | 1.2 | | 22 | 20(-11) | 50 | [13] | [4] | [13] | -29 | -321 | UT | -0.2 | OpenLong | | (-2) | -5 | 48 | -12 | -7 | -0.5,34 | 74 | | 19 | Dec/1 | 9 | 50.26 | 52.18 | 53.63(0.19) | 53.46(-0.13) | 53.7(-0.2) | 53.01 | 1 | | 22 | 31(-6.5) | 50 | [9] | [-5] | [-29] | -36 | -346 | DR | -0.8 | OpenShort? | | (10) | -10 | -69 | -20 | -20 | -0.7,32 | 74 | | 20 | Nov/30 | 15 | 49.8 | 51.66 | 53.53(0.24) | 53.46(0) | 53.81(0.09) | 53.73 | 1.5 | | 22 | 38(-5.7) | 50 | [12] | [12] | [-1] | 2 | -165 | CR | -0.1 | HoldShort? | | (14) | 4 | -7 | -5 | 20 | 0.2,47 | 77 | | | | |
| 21 | Nov/30 | 14 | 49.8 | 51.66 | 53.4(0.24) | 53.53(-0.06) | 53.76(0.28) | 53.8 | 1.5 | | 22 | 43(-3.7) | 50 | [12] | [20] | [-9] | 7 | -92 | CR | 0 | HoldShort | | (13) | 14 | -38 | -0 | 20 | 0.4,47 | 77 | | 22 | Nov/30 | 13 | 49.8 | 51.66 | 53.27(0.3) | 53.56(-0.07) | 53.61(0.54) | 54.2 | 1.7 | | 22 | 47(-2.7) | 50 | [15] | [33] | [23] | 24 | 12 | UT | 0.5 | OpenLong | | (15) | 26 | 41 | 4 | 20 | 0.8,54 | 77 | | 23 | Nov/30 | 12 | 49.8 | 51.66 | 53.11(0.26) | 53.6(-0.26) | 53.32(0.17) | 53.77 | 1.5 | | 22 | 50(-2.6) | 50 | [13] | [10] | [14] | 18 | -85 | UT | 0.3 | OpenLong | | (14) | 8 | 21 | 4 | 20 | 0.5,55 | 77 | | 24 | Nov/30 | 11 | 49.8 | 51.66 | 52.97(0.23) | 53.74(-0.07) | 53.23(-0.04) | 53.55 | 1.4 | | 22 | 52(-1.7) | 50 | [11] | [4] | [2] | 8 | -118 | UT | 0.2 | OpenLong | | (13) | -2 | 7 | 0 | -8 | 0.4,48 | 77 | | 25 | Nov/30 | 10 | 49.8 | 51.66 | 52.85(0.25) | 53.78(-0.04) | 53.25(-0.06) | 53.48 | 1.4 | | 22 | 54(-1.6) | 50 | [12] | [4] | [11] | 12 | -130 | UT | 0.2 | OpenLong | | (12) | -3 | 41 | -5 | -20 | 0.4,52 | 77 | | | | |
| 26 | Nov/30 | 9 | 49.8 | 51.66 | 52.72(0.17) | 53.8(-0.24) | 53.28(-0.43) | 53.06 | 1.2 | | 22 | 56(-1.8) | 50 | [8] | [-20] | [3] | 5 | -203 | RG | -0.2 | Wait? | | (11) | -21 | 27 | -11 | -20 | 0.2,50 | 77 | | 27 | Nov/29 | 15 | 49.3 | 51.25 | 52.63(0.17) | 53.93(-0.22) | 53.51(-0.69) | 52.78 | 1.3 | | 21 | 58(1.3) | 40 | [8] | [-33] | [-27] | 8 | -296 | DR | -0.5 | OpenShort? | | (9) | -34 | -47 | -14 | -20 | 0.1,55 | 67 | | 28 | Nov/29 | 14 | 49.3 | 51.25 | 52.54(0.17) | 54.05(0.45) | 53.88(-0.7) | 53.27 | 1.4 | | 21 | 56(-0.5) | 30 | [8] | [-18] | [-30] | 26 | -191 | DR | -0.4 | OpenShort | | (12) | -35 | -37 | -14 | -20 | 0.5,63 | 67 | | 29 | Nov/29 | 13 | 49.3 | 51.25 | 52.45(0.29) | 53.81(0.5) | 54.26(-0.09) | 53.66 | 1.6 | | 21 | 57(-0.4) | 50 | [14] | [15] | [-14] | 39 | -70 | CR | -0.4 | HoldShort | | (12) | -4 | -8 | -15 | -20 | 0.8,69 | 67 | | 30 | Nov/29 | 12 | 49.3 | 51.25 | 52.3(0.27) | 53.54(0.49) | 54.31(-0.04) | 53.74 | 1.6 | | 21 | 57(0.2) | 50 | [13] | [17] | [-21] | 49 | 11 | CR | -0.4 | HoldShort | | (15) | -2 | -33 | -18 | -20 | 0.9,76 | 67 | | | | |
| 31 | Nov/29 | 11 | 49.3 | 51.25 | 52.16(0.27) | 53.28(0.59) | 54.33(-0.04) | 54.09 | 1.7 | | 21 | 57(2.1) | 50 | [13] | [19] | [-17] | 67 | 101 | CR | -0.2 | HoldShort | | (17) | -2 | -47 | -8 | -5 | 1.2,87 | 67 | | 32 | Nov/29 | 10 | 49.3 | 51.25 | 52.02(0.31) | 52.97(0.65) | 54.35(0.2) | 54.59 | 1.9 | | 21 | 55(3.8) | 50 | [15] | [33] | [-14] | 85 | 240 | CR | 0.2 | OpenShort | | (17) | 10 | -55 | -4 | 20 | 1.7,92 | 67 | | 33 | Nov/29 | 9 | 49.3 | 51.25 | 51.86(0.39) | 52.63(0.82) | 54.24(1.65) | 55.18 | 2.1 | | 21 | 51(8.4) | 50 | [19] | [110] | [53] | 102 | 661 | UT | 0.7 | HoldLong? | | (21) | 81 | 115 | 2 | 20 | 2.4,92 | 67 | | 34 | Nov/26 | 12 | 48.88 | 50.98 | 51.66(0.25) | 52.2(0.54) | 53.36(1.14) | 53.97 | 1.8 | | 25 | 43(6.4) | 50 | [12] | [78] | [15] | 92 | 485 | UT | 0.5 | OpenLong | | (14) | 56 | 20 | -5 | 20 | 2,92 | 73 | | 35 | Nov/26 | 11 | 48.88 | 50.98 | 51.53(0.25) | 51.92(0.5) | 52.76(1) | 53.76 | 1.7 | | 25 | 36(4.1) | 50 | [12] | [70] | [3] | 98 | 432 | UT | 1 | OpenLong | | (13) | 50 | -48 | 51 | 20 | 2.1,95 | 73 | | | | |
| 36 | Nov/26 | 10 | 48.88 | 50.98 | 51.4(0.33) | 51.66(0.68) | 52.24(1.3) | 54.27 | 1.9 | | 25 | 32(10.7) | 50 | [16] | [91] | [34] | 97 | 556 | UT | 2.2 | OpenLong | | (17) | 65 | 30 | 39 | 20 | 3.1,69 | 73 | | 37 | Nov/26 | 9 | 48.88 | 50.98 | 51.23(0.29) | 51.31(0.55) | 51.57(1.1) | 53.95 | 1.7 | | 25 | 21(15.8) | 50 | [14] | [77] | [129] | 107 | 516 | UT | 3.8 | HoldLong? | | (15) | 55 | 312 | 38 | 20 | 4.4,47 | 73 | | 38 | Nov/24 | 14 | 48.33 | 50.57 | 51.23(0) | 51.03(-0.1) | 51.01(-0.06) | 50.86 | 0.8 | | 24 | 6(0.3) | 35 | [0] | [-3] | [-7] | -56 | -56 | DR | -0.9 | OpenShort | | (0) | -3 | -12 | -16 | -8 | -1.4,29 | 80 | | 39 | Nov/24 | 13 | 48.33 | 50.57 | 51.08(-0.04) | 51.08(0.04) | 51.04(-0.08) | 50.98 | 0.9 | | 24 | 5(-0.2) | 30 | [-2] | [-1] | [-5] | -20 | 1 | RG | -0.4 | Wait | | (0) | -4 | -8 | -4 | -20 | -0.6,45 | 80 | | 40 | Nov/24 | 12 | 48.33 | 50.57 | 51.1(-0.02) | 51.06(0.04) | 51.04(0) | 51.06 | 0.9 | | 24 | 6(-0.5) | 45 | [-1] | [4] | [-1] | -6 | 12 | RG | -0.1 | Wait | | (-1) | 0 | -4 | 3 | 4 | -0.2,49 | 80 | | | | |
| 41 | Nov/24 | 11 | 48.33 | 50.57 | 51.11(-0.06) | 51.04(-0.06) | 51.08(0.06) | 51.1 | 0.9 | | 24 | 6(-1.1) | 40 | [-3] | [3] | [2] | -7 | 78 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | -2 | 6 | -0.1,46 | 80 | | 42 | Nov/24 | 10 | 48.33 | 50.57 | 51.14(-0.08) | 51.07(-0.06) | 51.05(-0.04) | 51.05 | 0.9 | | 24 | 7(-0.8) | 30 | [-4] | [-2] | [3] | -7 | 54 | RG | 0 | Wait | | (-3) | -2 | 4 | 8 | 6 | -0.4,53 | 80 | | 43 | Nov/24 | 9 | 48.33 | 50.57 | 51.18(-0.06) | 51.1(-0.04) | 51.07(-0.1) | 51.01 | 0.9 | | 24 | 8(-1.4) | 20 | [-3] | [-5] | [-6] | -16 | 7 | RG | -0.3 | Wait? | | (-3) | -5 | -20 | 4 | 6 | -0.7,52 | 80 | | 44 | Nov/23 | 15 | 47.95 | 50.4 | 51.21(-0.12) | 51.1(0) | 51.12(0.18) | 51.21 | 1.1 | | 26 | 9(-3.4) | 40 | [-7] | [12] | [9] | 0 | 174 | UR | 0.3 | SmallShort? | | (-4) | 10 | 17 | 12 | 20 | 0,50 | 74 | | 45 | Nov/23 | 14 | 47.95 | 50.4 | 51.27(-0.06) | 51.12(-0.02) | 51.03(0.04) | 51.04 | 1 | | 26 | 13(0.2) | 40 | [-3] | [5] | [1] | -31 | 32 | UR | 0 | SmallShort | | (-7) | 2 | 6 | -0 | -12 | -0.6,34 | 74 | | | | |
| 46 | Nov/23 | 13 | 47.95 | 50.4 | 51.3(-0.02) | 51.13(-0.04) | 51.01(-0.14) | 50.98 | 1 | | 26 | 13(0.2) | 35 | [-1] | [-5] | [-2] | -29 | -76 | RG | -0.1 | Wait | | (-3) | -7 | -8 | 14 | -20 | -0.8,41 | 74 | | 47 | Nov/23 | 12 | 47.95 | 50.4 | 51.31(-0.02) | 51.15(0.06) | 51.08(-0.1) | 51.06 | 1 | | 26 | 12(0.1) | 30 | [-1] | [0] | [-8] | -35 | -54 | RG | -0.1 | Wait | | (0) | -5 | -24 | 7 | -18 | -0.7,33 | 74 | | 48 | Nov/23 | 11 | 47.95 | 50.4 | 51.32(0.02) | 51.12(0.08) | 51.13(0.04) | 51.3 | 1.1 | | 26 | 12(-0.2) | 50 | [1] | [9] | [15] | -30 | -12 | UT | 0.5 | OpenLong | | (-1) | 2 | 48 | -10 | 8 | -0.1,23 | 74 | | 49 | Nov/23 | 10 | 47.95 | 50.4 | 51.31(-0.02) | 51.08(-0.1) | 51.11(-0.21) | 50.82 | 0.9 | | 26 | 12(0.2) | 25 | [-1] | [-10] | [-7] | -70 | -133 | RG | -0.8 | SmallLong | | (-1) | -11 | -8 | -23 | -10 | -1.3,13 | 74 | | 50 | Nov/23 | 9 | 47.95 | 50.4 | 51.31(0) | 51.13(-0.1) | 51.22(-0.08) | 50.9 | 1 | | 26 | 12(0.3) | 15 | [0] | [-3] | [-18] | -55 | -101 | DR | -0.9 | OpenShort? | | (0) | -4 | -43 | -18 | -10 | -1.1,23 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|