|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $28.9500 One month high (close): $34.2900
OXY Daily Change: -1.65% Daily StdDev 3.12% OXY EMA_5_Trend: -0.37% 10Minute StdDev: $0.4888
Latest Price : $29.16(-1.65%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 31.05 | 29.98 | 29.57(-0.1) | 29.41(-0.07) | 29.35(-0.37) | 29.07 | -1.3 | | -13 | 30(0.9) | -50 | [-3] | [-16] | [-8] | -46 | -164 | DT | -0.6 | OpenShort | | (-3) | -12 | -2 | -15 | -20 | -1.1,32 | 37 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.41(hourly_sma_10 1.17%) 29.57(hourly_sma_20 1.72%) 29.98(daily_ema_10 3.13%) 31.05(daily_ema_20 6.81%)
|
| | | 2 | Dec/3 | 12 | 31.05 | 29.98 | 29.6(-0.07) | 29.43(0.14) | 29.46(-0.34) | 29.09 | -1.3 | | -13 | 29(0.9) | -50 | [-2] | [-11] | [-17] | -40 | -186 | DT | -0.8 | OpenShort | | (-4) | -11 | -12 | -22 | -20 | -1.1,38 | 37 | | 3 | Dec/3 | 11 | 31.05 | 29.98 | 29.62(-0.03) | 29.43(0) | 29.46(0) | 29.2 | -1.2 | | -13 | 29(0.3) | -50 | [-1] | [-2] | [-13] | -21 | -107 | DT | -0.8 | OpenShort | | (-1) | 0 | -28 | -6 | -20 | -0.9,52 | 37 | | 4 | Dec/3 | 10 | 31.05 | 29.98 | 29.62(0) | 29.39(0.03) | 29.56(-0.07) | 29.47 | -1 | | -13 | 28(-0.3) | -50 | [0] | [-4] | [-14] | -2 | -70 | DR | -0.2 | OpenShort | | (1) | -2 | -43 | 2 | 3 | -0.4,58 | 37 | | 5 | Dec/3 | 9 | 31.05 | 29.98 | 29.63(0.07) | 29.38(0.1) | 29.58(0.37) | 29.89 | -0.7 | | -13 | 29(0.5) | 10 | [2] | [12] | [22] | 25 | 116 | RG | 0.7 | Wait? | | (2) | 12 | 28 | 19 | 20 | 0.6,60 | 37 | | | | |
| 6 | Dec/2 | 15 | 31.28 | 30.13 | 29.63(0) | 29.35(-0.17) | 29.47(0.24) | 29.62 | -1 | | -13 | 28(0.6) | -30 | [0] | [3] | [10] | -3 | 62 | UR | 0.3 | SmallShort? | | (0) | 8 | 4 | 6 | 20 | 0,47 | 38 | | 7 | Dec/2 | 14 | 31.28 | 30.13 | 29.61(-0.1) | 29.4(-0.27) | 29.4(0.65) | 29.58 | -1.1 | | -13 | 27(-1.3) | -20 | [-3] | [14] | [21] | -9 | 265 | UR | 0.4 | SmallShort | | (-1) | 21 | 37 | 10 | 20 | -0.1,44 | 38 | | 8 | Dec/2 | 13 | 31.28 | 30.13 | 29.64(-0.2) | 29.48(-0.44) | 29.4(0) | 29.23 | -1.3 | | -13 | 29(-0.4) | -50 | [-6] | [-10] | [-4] | -31 | 69 | DT | 0 | OpenShort | | (-5) | 0 | -26 | 11 | 20 | -0.9,42 | 38 | | 9 | Dec/2 | 12 | 31.28 | 30.13 | 29.7(-0.13) | 29.61(-0.27) | 29.21(0.1) | 29.48 | -1.1 | | -13 | 29(-1) | -50 | [-4] | [-4] | [8] | -20 | 94 | DP | 0.6 | OpenShort | | (-4) | 3 | 4 | 29 | 20 | -0.5,43 | 38 | | 10 | Dec/2 | 11 | 31.28 | 30.13 | 29.74(-0.13) | 29.69(-0.1) | 29.18(-0.17) | 29.44 | -1.2 | | -13 | 30(-0.8) | -50 | [-4] | [-10] | [5] | -38 | -5 | DP | 0.5 | OpenShort | | (-4) | -5 | 16 | 16 | -20 | -0.6,27 | 38 | | | | |
| 11 | Dec/2 | 10 | 31.28 | 30.13 | 29.78(-0.07) | 29.72(-0.07) | 29.23(-0.44) | 29.29 | -1.3 | | -13 | 31(-1) | -35 | [-2] | [-17] | [17] | -63 | -202 | DP | 0.1 | OpenShort | | (-6) | -14 | 69 | -2 | -20 | -1,12 | 38 | | 12 | Dec/2 | 9 | 31.28 | 30.13 | 29.8(-0.23) | 29.74(-0.37) | 29.36(-1.31) | 28.64 | -1.7 | | -13 | 32(7.2) | -50 | [-7] | [-51] | [-42] | -108 | -495 | DT | -1.4 | HoldShort? | | (-7) | -42 | -57 | -37 | -20 | -2.3,0 | 38 | | 13 | Dec/1 | 15 | 31.49 | 30.25 | 29.87(-0.17) | 29.85(-0.07) | 29.75(-0.83) | 29.18 | -1.4 | | -15 | 25(2.6) | -50 | [-5] | [-32] | [-25] | -85 | -269 | DT | -1.4 | OpenShort? | | (-3) | -27 | -19 | -47 | -20 | -1.8,10 | 37 | | 14 | Dec/1 | 14 | 31.49 | 30.25 | 29.92(-0.03) | 29.87(-0.03) | 30(-0.73) | 29.36 | -1.3 | | -15 | 22(0.6) | -50 | [-1] | [-26] | [-27] | -56 | -347 | DT | -1.8 | OpenShort | | (-4) | -23 | -36 | -43 | -20 | -1.6,34 | 37 | | 15 | Dec/1 | 13 | 31.49 | 30.25 | 29.93(0.2) | 29.87(0) | 30.22(-0.03) | 29.71 | -1.1 | | -15 | 22(-6.7) | -50 | [6] | [-2] | [-22] | 2 | -283 | DR | -1.5 | OpenShort | | (1) | -1 | -44 | -19 | -20 | -0.6,67 | 37 | | | | |
| 16 | Dec/1 | 12 | 31.49 | 30.25 | 29.87(0.3) | 29.88(0.17) | 30.23(0.27) | 30.14 | -0.8 | | -15 | 28(-7.5) | 0 | [9] | [10] | [-5] | 55 | -149 | CR | -0.2 | HoldShort | | (8) | 8 | -25 | 5 | 20 | 0.6,90 | 37 | | 17 | Dec/1 | 11 | 31.49 | 30.25 | 29.78(0.37) | 29.83(0.1) | 30.15(0.74) | 30.39 | -0.7 | | -15 | 36(-2.8) | 35 | [12] | [25] | [13] | 74 | 10 | UT | 0.4 | OpenLong | | (12) | 23 | -2 | 24 | 20 | 1,99 | 37 | | 18 | Dec/1 | 10 | 31.49 | 30.25 | 29.67(-0.27) | 29.83(0) | 29.93(0.64) | 30.41 | -0.7 | | -15 | 39(-9.2) | -50 | [-8] | [15] | [13] | 59 | 688 | UR | 0.8 | SmallShort | | (10) | 20 | -1 | 22 | 20 | 1.2,79 | 37 | | 19 | Dec/1 | 9 | 31.49 | 30.25 | 29.75(-0.27) | 29.8(0.07) | 29.74(0.64) | 30.42 | -0.7 | | -15 | 48(-9) | -50 | [-8] | [16] | [37] | 40 | 668 | UR | 0.9 | SmallShort? | | (-7) | 20 | 68 | 20 | 20 | 0.9,67 | 37 | | 20 | Nov/30 | 15 | 31.76 | 30.53 | 29.83(-0.4) | 29.78(-0.2) | 29.55(0.1) | 29.76 | -1.2 | | -14 | 57(-7.6) | -50 | [-13] | [-6] | [7] | 1 | 415 | DP | 0.2 | OpenShort? | | (-14) | 3 | 7 | 9 | 20 | -0.1,53 | 32 | | | | |
| 21 | Nov/30 | 14 | 31.76 | 30.53 | 29.95(-0.4) | 29.84(-0.07) | 29.52(0.03) | 29.69 | -1.3 | | -14 | 64(-6.1) | -50 | [-13] | [-6] | [10] | -7 | 329 | DP | 0.2 | OpenShort | | (-12) | 1 | 29 | 6 | -10 | -0.2,48 | 32 | | 22 | Nov/30 | 13 | 31.76 | 30.53 | 30.07(-0.46) | 29.86(-0.13) | 29.51(-0.54) | 29.41 | -1.5 | | -14 | 70(-5.3) | -50 | [-15] | [-25] | [-5] | -19 | 117 | DT | -0.1 | OpenShort | | (-14) | -17 | 1 | 1 | -20 | -0.6,46 | 32 | | 23 | Nov/30 | 12 | 31.76 | 30.53 | 30.21(-0.43) | 29.9(-0.23) | 29.67(-0.64) | 29.4 | -1.5 | | -14 | 76(-2.6) | -50 | [-14] | [-30] | [-9] | -25 | 8 | DT | -0.2 | OpenShort | | (-15) | -20 | -7 | -1 | -20 | -0.7,43 | 32 | | 24 | Nov/30 | 11 | 31.76 | 30.53 | 30.34(-0.39) | 29.9(0) | 29.86(-0.5) | 29.47 | -1.4 | | -14 | 78(-1.4) | -50 | [-12] | [-21] | [-16] | -24 | -15 | DT | -0.3 | OpenShort | | (-14) | -16 | -17 | -5 | -20 | -0.7,44 | 32 | | 25 | Nov/30 | 10 | 31.76 | 30.53 | 30.46(-0.36) | 29.97(0.37) | 30.01(-0.43) | 29.64 | -1.3 | | -14 | 80(-1.6) | -50 | [-11] | [-13] | [-13] | -23 | -12 | DT | -0.3 | OpenShort | | (-11) | -14 | -1 | -5 | -20 | -0.6,42 | 32 | | | | |
| 26 | Nov/30 | 9 | 31.76 | 30.53 | 30.57(-0.39) | 29.86(0.47) | 30.14(-0.2) | 29.65 | -1.3 | | -14 | 81(-1.1) | -50 | [-12] | [-4] | [-30] | -22 | 50 | DT | -0.4 | OpenShort? | | (-12) | -6 | -57 | -3 | -20 | -0.7,46 | 32 | | 27 | Nov/29 | 15 | 32.01 | 30.76 | 30.69(-0.29) | 29.72(0.61) | 30.2(0.2) | 30.21 | -1.1 | | -13 | 82(0.4) | -50 | [-9] | [12] | [-2] | -9 | 190 | RG | 0 | Wait? | | (-10) | 6 | -5 | 2 | -13 | -0.4,51 | 31 | | 28 | Nov/29 | 14 | 32.01 | 30.76 | 30.78(-0.26) | 29.54(-0.54) | 30.14(0.17) | 30.26 | -1.1 | | -13 | 82(-0.6) | -50 | [-8] | [-7] | [23] | -8 | 141 | DP | 0.1 | OpenShort | | (-9) | 5 | -3 | 6 | 20 | -0.4,52 | 31 | | 29 | Nov/29 | 13 | 32.01 | 30.76 | 30.86(-0.19) | 29.7(-0.6) | 30.09(0.53) | 30.29 | -1 | | -13 | 83(-0.1) | -35 | [-6] | [4] | [21] | -12 | 154 | UR | 0.1 | SmallShort | | (-8) | 17 | -5 | 6 | 20 | -0.4,48 | 31 | | 30 | Nov/29 | 12 | 32.01 | 30.76 | 30.92(-0.16) | 29.88(-0.6) | 29.93(1.18) | 30.34 | -1 | | -13 | 83(0.3) | -15 | [-5] | [24] | [33] | -15 | 278 | UR | 0.3 | SmallShort | | (-6) | 37 | 42 | 8 | 20 | -0.4,45 | 31 | | | | |
| 31 | Nov/29 | 11 | 32.01 | 30.76 | 30.97(-0.06) | 30.06(-0.69) | 29.58(1.16) | 29.93 | -1.3 | | -13 | 82(0.7) | 10 | [-2] | [23] | [16] | -27 | 20 | UR | 0.3 | SmallShort | | (-7) | 37 | 8 | 13 | 20 | -0.8,43 | 31 | | 32 | Nov/29 | 10 | 32.01 | 30.76 | 30.99(-0.1) | 30.27(-0.82) | 29.24(0.93) | 29.85 | -1.3 | | -13 | 82(1.4) | -25 | [-3] | [13] | [2] | -31 | -30 | UR | 0.5 | SmallShort | | (-3) | 29 | -22 | 21 | 20 | -0.8,39 | 31 | | 33 | Nov/29 | 9 | 32.01 | 30.76 | 31.02(-0.03) | 30.52(-0.62) | 28.97(-1.16) | 30.07 | -1.2 | | -13 | 80(0.3) | -30 | [-1] | [-49] | [25] | -39 | -578 | DP | 0.8 | OpenShort? | | (-2) | -37 | 61 | 15 | 20 | -0.7,29 | 31 | | 34 | Nov/26 | 12 | 32.19 | 30.96 | 31.03(-0.06) | 30.71(-0.74) | 29.31(-1.74) | 29.48 | -1.7 | | -13 | 80(-1.3) | -50 | [-2] | [-69] | [22] | -67 | -886 | DP | 0.1 | OpenShort | | (-4) | -55 | 96 | -2 | -20 | -1.2,13 | 35 | | 35 | Nov/26 | 11 | 32.19 | 30.96 | 31.05(-0.22) | 30.94(-1.06) | 29.83(-2.26) | 28.58 | -2.2 | | -13 | 81(6.1) | -50 | [-7] | [-89] | [-21] | -95 | -1143 | DT | -1 | OpenShort | | (-7) | -69 | 40 | -49 | -20 | -1.9,3 | 35 | | | | |
| 36 | Nov/26 | 10 | 32.19 | 30.96 | 31.12(-0.29) | 31.27(-1.26) | 30.52(-2.59) | 28.21 | -2.5 | | -13 | 75(10.4) | -50 | [-9] | [-103] | [-51] | -84 | -1297 | DT | -1.9 | OpenShort | | (-10) | -79 | -24 | -50 | -20 | -2.4,26 | 35 | | 37 | Nov/26 | 9 | 32.19 | 30.96 | 31.21(-0.1) | 31.67(-1.09) | 31.33(-2.34) | 28.43 | -2.3 | | -13 | 65(5.5) | -50 | [-3] | [-91] | [-154] | -61 | -1374 | DT | -2.8 | OpenShort? | | (-7) | -71 | -329 | -43 | -20 | -2.7,57 | 35 | | 38 | Nov/24 | 14 | 32.41 | 31.21 | 31.24(0.45) | 32.02(0.03) | 32.08(-0.09) | 31.86 | -0.4 | | -9 | 59(-11.1) | -25 | [14] | [1] | [-14] | 52 | -271 | CR | -0.2 | HoldShort | | (14) | -3 | -25 | -8 | -20 | 0.6,87 | 40 | | 39 | Nov/24 | 13 | 32.41 | 31.21 | 31.1(0.52) | 32.01(0.19) | 32.11(0.22) | 32.12 | -0.2 | | -9 | 70(-4.1) | 0 | [17] | [14] | [-0] | 67 | -154 | RG | 0 | Wait | | (16) | 7 | 7 | -5 | -19 | 1,92 | 40 | | 40 | Nov/24 | 12 | 32.41 | 31.21 | 30.94(0.49) | 31.95(0.22) | 32.04(0.06) | 32.05 | -0.2 | | -9 | 75(-3.3) | -15 | [16] | [9] | [-4] | 69 | -130 | CR | 0 | HoldShort | | (16) | 2 | -5 | -3 | -20 | 1,94 | 40 | | | | |
| 41 | Nov/24 | 11 | 32.41 | 31.21 | 30.79(0.49) | 31.88(0.57) | 32.02(0.03) | 32.1 | -0.2 | | -9 | 78(-0.9) | -20 | [16] | [14] | [-11] | 75 | -70 | CR | 0.1 | HoldShort | | (17) | 1 | -16 | -1 | -20 | 1.1,97 | 40 | | 42 | Nov/24 | 10 | 32.41 | 31.21 | 30.64(0.56) | 31.7(0.6) | 32.01(0.22) | 32.27 | -0.1 | | -9 | 79(1.4) | 25 | [18] | [21] | [11] | 82 | 7 | UT | 0.2 | OpenLong | | (17) | 7 | 27 | -1 | 20 | 1.4,97 | 40 | | 43 | Nov/24 | 9 | 32.41 | 31.21 | 30.47(0.46) | 31.51(0.51) | 31.94(0.09) | 31.99 | -0.3 | | -9 | 77(0.4) | 5 | [15] | [14] | [3] | 78 | 45 | RG | 0 | Wait? | | (15) | 3 | 16 | -6 | -15 | 1.3,95 | 40 | | 44 | Nov/23 | 15 | 32.48 | 31.19 | 30.33(0.4) | 31.35(0.58) | 31.91(0.16) | 31.82 | -0.4 | | -12 | 77(6.8) | -15 | [13] | [16] | [-6] | 78 | 117 | CR | -0.1 | OpenShort? | | (15) | 5 | -9 | -7 | -20 | 1.3,95 | 40 | | 45 | Nov/23 | 14 | 32.48 | 31.19 | 30.21(0.2) | 31.17(0.65) | 31.86(0.38) | 31.91 | -0.4 | | -12 | 70(3.9) | -25 | [6] | [22] | [-2] | 86 | 452 | CR | 0 | OpenShort | | (13) | 12 | -13 | -4 | 20 | 1.5,98 | 40 | | | | |
| 46 | Nov/23 | 13 | 32.48 | 31.19 | 30.15(0.23) | 30.97(0.75) | 31.74(1.12) | 32.04 | -0.3 | | -12 | 66(5.2) | 10 | [7] | [47] | [5] | 95 | 682 | RG | 0.3 | Wait | | (7) | 35 | -2 | 1 | 20 | 1.8,100 | 40 | | 47 | Nov/23 | 12 | 32.48 | 31.19 | 30.08(0.2) | 30.74(0.92) | 31.39(1) | 32.06 | -0.3 | | -12 | 61(5.8) | 5 | [6] | [46] | [21] | 100 | 709 | RG | 0.7 | Wait | | (7) | 31 | 32 | 6 | 20 | 2,100 | 40 | | 48 | Nov/23 | 11 | 32.48 | 31.19 | 30.02(0.13) | 30.46(0.89) | 31.08(0.91) | 31.73 | -0.5 | | -12 | 55(3.5) | -5 | [4] | [42] | [18] | 98 | 668 | RG | 0.7 | Wait | | (5) | 29 | 17 | 33 | 20 | 1.9,100 | 40 | | 49 | Nov/23 | 10 | 32.48 | 31.19 | 29.98(0.1) | 30.19(0.87) | 30.8(1.08) | 31.56 | -0.6 | | -12 | 52(3.6) | -10 | [3] | [47] | [25] | 91 | 707 | RG | 0.9 | SmallShort | | (3) | 34 | 26 | 30 | 20 | 1.9,93 | 40 | | 50 | Nov/23 | 9 | 32.48 | 31.19 | 29.95(0.17) | 29.93(0.77) | 30.47(0.86) | 31.29 | -0.7 | | -12 | 48(3.4) | 0 | [5] | [39] | [48] | 81 | 499 | RG | 1.1 | SmallShort? | | (3) | 27 | 95 | 27 | 20 | 1.7,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|