|
|
| ^ MVIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MVIS Trading Signals: Hourly Price Forecast and Prediction(MicroVision, Inc.)
One month low (close): $6.3150 One month high (close): $9.3900
MVIS Daily Change: -8.08% Daily StdDev 4.55% MVIS EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $6.32(-8.08%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| MVIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 7.98 | 7.1 | 6.83(-0.29) | 6.62(-0.6) | 6.45(-1.53) | 6.38 | -1.6 | | -27 | 29(1.8) | -50 | [-6] | [-47] | [-6] | -87 | -749 | DT | -0.2 | OpenShort | | (-10) | -34 | 21 | 1 | -20 | -1.6,3 | 10 | Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -2.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.62(hourly_sma_10 3.76%) 6.83(hourly_sma_20 7.05%) 7.1(daily_ema_10 11.29%) 7.98(daily_ema_20 25.08%)
|
| | | 2 | Dec/3 | 12 | 7.98 | 7.1 | 6.85(-0.29) | 6.66(-0.89) | 6.55(-1.65) | 6.32 | -1.7 | | -27 | 27(2.8) | -50 | [-6] | [-53] | [-20] | -100 | -890 | DT | -0.9 | HoldShort | | (-10) | -36 | -11 | -15 | -20 | -2,0 | 10 | | 3 | Dec/3 | 11 | 7.98 | 7.1 | 6.87(-0.15) | 6.72(-0.59) | 6.66(-1.04) | 6.35 | -1.6 | | -27 | 24(2.3) | -50 | [-3] | [-35] | [-35] | -104 | -867 | DT | -1.3 | HoldShort | | (-7) | -23 | -38 | -22 | -20 | -2.2,1 | 10 | | 4 | Dec/3 | 10 | 7.98 | 7.1 | 6.88(-0.29) | 6.76(-0.88) | 6.73(-1.17) | 6.46 | -1.5 | | -27 | 22(2.2) | -50 | [-6] | [-42] | [-48] | -89 | -610 | DT | -1.2 | OpenShort | | (-3) | -26 | -96 | -14 | -20 | -1.9,9 | 10 | | 5 | Dec/3 | 9 | 7.98 | 7.1 | 6.9(-0.14) | 6.82(-0.29) | 6.81(0.29) | 6.75 | -1.2 | | -27 | 20(0.1) | -50 | [-3] | [-3] | [-10] | -55 | -10 | DT | -0.3 | OpenShort? | | (0) | 6 | -42 | 4 | 20 | -0.8,15 | 10 | | | | |
| 6 | Dec/2 | 15 | 8.11 | 7.28 | 6.91(-0.29) | 6.84(-0.58) | 6.79(0.15) | 6.88 | -1.3 | | -25 | 20(-2.3) | -50 | [-6] | [-9] | [16] | -39 | 281 | DP | 0.5 | OpenShort? | | (0) | 3 | 20 | 4 | 20 | -0.2,16 | 18 | | 7 | Dec/2 | 14 | 8.11 | 7.28 | 6.93(-0.14) | 6.88(-0.72) | 6.79(0) | 6.82 | -1.4 | | -25 | 22(-0.5) | -35 | [-3] | [-14] | [26] | -48 | -22 | DP | 0.2 | OpenShort | | (-7) | 0 | 33 | 4 | 20 | -0.5,15 | 18 | | 8 | Dec/2 | 13 | 8.11 | 7.28 | 6.94(-0.29) | 6.93(-0.72) | 6.78(-0.29) | 6.72 | -1.5 | | -25 | 23(0.3) | -50 | [-7] | [-21] | [-17] | -68 | -101 | DT | -0.3 | OpenShort | | (-7) | -7 | -30 | -5 | -20 | -1.1,10 | 18 | | 9 | Dec/2 | 12 | 8.11 | 7.28 | 6.96(-0.29) | 6.98(-0.43) | 6.8(-0.44) | 6.81 | -1.4 | | -25 | 22(0) | -50 | [-7] | [-21] | [-2] | -52 | -37 | DT | 0 | OpenShort | | (-7) | -10 | 27 | -4 | -20 | -0.7,16 | 18 | | 10 | Dec/2 | 11 | 8.11 | 7.28 | 6.98(-0.29) | 7.01(-0.43) | 6.83(-0.87) | 6.73 | -1.5 | | -25 | 22(0.8) | -50 | [-7] | [-31] | [-26] | -61 | -289 | DT | -0.5 | OpenShort | | (-7) | -20 | -26 | -4 | -20 | -1.2,19 | 18 | | | | |
| 11 | Dec/2 | 10 | 8.11 | 7.28 | 7(-0.14) | 7.04(0.14) | 6.89(-1.15) | 6.81 | -1.4 | | -25 | 21(0.3) | -50 | [-3] | [-30] | [-23] | -54 | -417 | DT | -0.4 | OpenShort | | (-7) | -26 | -20 | -18 | -20 | -1,21 | 18 | | 12 | Dec/2 | 9 | 8.11 | 7.28 | 7.01(-0.14) | 7.03(0.14) | 6.97(-1.55) | 6.87 | -1.3 | | -25 | 21(0.5) | -50 | [-3] | [-39] | [-15] | -40 | -450 | DT | -0.5 | OpenShort? | | (-3) | -35 | 37 | -24 | -20 | -0.7,28 | 18 | | 13 | Dec/1 | 15 | 8.21 | 7.45 | 7.02(-0.28) | 7.02(0.14) | 7.08(-1.26) | 6.76 | -1.6 | | -24 | 21(0.1) | -50 | [-6] | [-34] | [-45] | -48 | -406 | DT | -1.7 | OpenShort? | | (-3) | -28 | -64 | -40 | -20 | -1.4,37 | 22 | | 14 | Dec/1 | 14 | 8.21 | 7.45 | 7.02(0) | 7.01(0.29) | 7.17(-0.42) | 6.96 | -1.4 | | -24 | 21(0.1) | -50 | [0] | [-12] | [-26] | -1 | -217 | DR | -1.2 | OpenShort | | (-3) | -9 | -32 | -32 | -20 | -0.4,59 | 22 | | 15 | Dec/1 | 13 | 8.21 | 7.45 | 7.04(0.14) | 6.99(0.14) | 7.2(0.28) | 7.06 | -1.3 | | -24 | 20(-0.3) | -50 | [3] | [3] | [-19] | 31 | -37 | CR | -0.8 | HoldShort | | (0) | 6 | -53 | -11 | 0 | 0.1,78 | 22 | | | | |
| 16 | Dec/1 | 12 | 8.21 | 7.45 | 7.04(0) | 6.99(0) | 7.18(0.98) | 7.23 | -1.1 | | -24 | 21(0.3) | -40 | [0] | [16] | [8] | 71 | 525 | UR | 0.3 | SmallShort | | (6) | 22 | -46 | 15 | 20 | 1.1,93 | 22 | | 17 | Dec/1 | 11 | 8.21 | 7.45 | 7.03(0.29) | 6.98(0.43) | 7.11(2.16) | 7.38 | -0.9 | | -24 | 20(2.1) | 20 | [7] | [49] | [53] | 95 | 750 | UT | 1.5 | OpenLong | | (3) | 49 | 53 | 40 | 20 | 1.9,97 | 22 | | 18 | Dec/1 | 10 | 8.21 | 7.45 | 7.01(-0.14) | 6.95(0.14) | 6.96(1.61) | 7.21 | -1.1 | | -24 | 18(-1.8) | -30 | [-3] | [31] | [31] | 64 | 834 | UR | 1.5 | SmallShort | | (0) | 36 | 28 | 43 | 20 | 1.2,84 | 22 | | 19 | Dec/1 | 9 | 8.21 | 7.45 | 7.02(-0.28) | 6.95(0) | 6.85(1.18) | 7.12 | -1.2 | | -24 | 20(-3) | -30 | [-6] | [19] | [43] | 27 | 715 | UR | 1.5 | SmallShort? | | (-3) | 27 | 48 | 41 | 20 | 0.6,62 | 22 | | 20 | Nov/30 | 15 | 8.32 | 7.68 | 7.04(-0.42) | 6.94(-0.29) | 6.77(-0.15) | 6.97 | -1.7 | | -19 | 23(-4.1) | -50 | [-9] | [-14] | [24] | -26 | 284 | DP | 1 | OpenShort? | | (-10) | -3 | 46 | 25 | 20 | -0.3,32 | 22 | | | | |
| 21 | Nov/30 | 14 | 8.32 | 7.68 | 7.07(-0.42) | 6.96(-0.29) | 6.78(-0.88) | 6.83 | -1.8 | | -19 | 27(-1.8) | -50 | [-10] | [-31] | [10] | -66 | -135 | DP | 0.2 | OpenShort | | (-9) | -20 | 54 | 7 | -20 | -1.1,12 | 22 | | 22 | Nov/30 | 13 | 8.32 | 7.68 | 7.1(-0.56) | 6.98(-0.57) | 6.84(-1.44) | 6.67 | -2 | | -19 | 29(1.6) | -50 | [-13] | [-47] | [-14] | -95 | -405 | DT | -0.7 | OpenShort | | (-13) | -33 | 3 | -15 | -20 | -1.8,0 | 22 | | 23 | Nov/30 | 12 | 8.32 | 7.68 | 7.14(-0.42) | 7.02(-0.71) | 6.94(-1.42) | 6.66 | -2 | | -19 | 27(3.4) | -50 | [-10] | [-48] | [-34] | -101 | -603 | DT | -1.3 | HoldShort | | (-13) | -32 | -30 | -27 | -20 | -2.2,4 | 22 | | 24 | Nov/30 | 11 | 8.32 | 7.68 | 7.17(-0.42) | 7.07(-0.28) | 7.04(-1.12) | 6.75 | -1.9 | | -19 | 24(3) | -50 | [-10] | [-36] | [-44] | -87 | -447 | DT | -1.5 | OpenShort | | (-9) | -26 | -77 | -20 | -20 | -2.2,18 | 22 | | 25 | Nov/30 | 10 | 8.32 | 7.68 | 7.2(-0.14) | 7.07(0) | 7.12(-0.14) | 6.99 | -1.6 | | -19 | 21(0.6) | -50 | [-3] | [-9] | [-32] | -50 | -183 | DT | -0.8 | OpenShort | | (-6) | -3 | -53 | -8 | -20 | -1.2,30 | 22 | | | | |
| 26 | Nov/30 | 9 | 8.32 | 7.68 | 7.2(0) | 7.09(0.28) | 7.13(0.28) | 7.16 | -1.4 | | -19 | 20(0.1) | -35 | [0] | [5] | [5] | -20 | 1 | UR | 0.2 | SmallShort? | | (0) | 6 | 9 | 5 | 14 | -0.3,38 | 22 | | 27 | Nov/29 | 15 | 8.39 | 7.87 | 7.2(0) | 7.07(-0.14) | 7.11(0.28) | 7.13 | -1.7 | | -15 | 20(-1.6) | -40 | [0] | [0] | [5] | -27 | -39 | UR | 0.1 | SmallShort? | | (0) | 6 | -6 | 7 | 20 | -0.5,36 | 20 | | 28 | Nov/29 | 14 | 8.39 | 7.87 | 7.21(-0.14) | 7.08(-0.28) | 7.11(0) | 7.15 | -1.7 | | -15 | 22(0) | -40 | [-3] | [-9] | [20] | -27 | 63 | DP | 0.4 | OpenShort | | (-3) | 0 | 6 | 9 | 20 | -0.4,33 | 20 | | 29 | Nov/29 | 13 | 8.39 | 7.87 | 7.22(-0.14) | 7.1(-0.56) | 7.09(0.28) | 7.13 | -1.7 | | -15 | 22(0.1) | -45 | [-3] | [-5] | [14] | -36 | 94 | DP | 0.2 | OpenShort | | (-3) | 6 | 9 | 6 | 20 | -0.5,27 | 20 | | 30 | Nov/29 | 12 | 8.39 | 7.87 | 7.23(-0.28) | 7.14(-0.42) | 7.07(0.43) | 7.1 | -1.7 | | -15 | 22(-1.5) | -50 | [-6] | [-1] | [9] | -48 | 217 | DP | 0.2 | OpenShort | | (0) | 10 | 19 | 1 | 20 | -0.8,22 | 20 | | | | |
| 31 | Nov/29 | 11 | 8.39 | 7.87 | 7.25(-0.41) | 7.17(-0.69) | 7.07(0) | 7.04 | -1.8 | | -15 | 23(-2.7) | -50 | [-9] | [-15] | [2] | -54 | 129 | DP | 0 | OpenShort | | (-9) | 0 | -3 | 9 | 15 | -1.2,26 | 20 | | 32 | Nov/29 | 10 | 8.39 | 7.87 | 7.28(-0.55) | 7.22(-0.41) | 7.04(-0.28) | 7.05 | -1.8 | | -15 | 26(-2.8) | -50 | [-13] | [-19] | [-14] | -55 | 171 | DT | 0.1 | OpenShort | | (-12) | -6 | -35 | 16 | -20 | -1.2,25 | 20 | | 33 | Nov/29 | 9 | 8.39 | 7.87 | 7.32(-0.27) | 7.25(-0.28) | 7.06(-0.84) | 7.16 | -1.6 | | -15 | 29(-0.9) | -50 | [-6] | [-28] | [10] | -50 | -157 | DP | 0.5 | OpenShort? | | (-9) | -19 | 45 | 12 | -20 | -0.7,18 | 20 | | 34 | Nov/26 | 12 | 8.43 | 8.08 | 7.34(-0.41) | 7.27(-0.41) | 7.12(-1.25) | 7.02 | -2 | | -15 | 30(0.1) | -50 | [-9] | [-41] | [-3] | -80 | -338 | DT | -0.4 | HoldShort | | (-9) | -29 | 29 | -10 | -20 | -1.4,5 | 25 | | 35 | Nov/26 | 11 | 8.43 | 8.08 | 7.37(-0.54) | 7.3(-0.41) | 7.21(-1.37) | 6.93 | -2.1 | | -15 | 30(2.7) | -50 | [-12] | [-44] | [-38] | -102 | -399 | DT | -1.3 | HoldShort | | (-9) | -31 | -35 | -29 | -20 | -2.1,1 | 25 | | | | |
| 36 | Nov/26 | 10 | 8.43 | 8.08 | 7.41(-0.54) | 7.33(-0.14) | 7.31(-1.22) | 7.04 | -1.9 | | -15 | 27(-1) | -50 | [-12] | [-37] | [-41] | -85 | -259 | DT | -1.4 | HoldShort | | (-9) | -28 | -50 | -28 | -20 | -1.9,13 | 25 | | 37 | Nov/26 | 9 | 8.43 | 8.08 | 7.45(-0.4) | 7.34(-0.14) | 7.4(-0.67) | 7.2 | -1.7 | | -15 | 28(-0.7) | -50 | [-9] | [-24] | [-28] | -49 | -103 | DT | -1 | OpenShort? | | (-12) | -15 | -58 | -11 | -20 | -1.2,31 | 25 | | 38 | Nov/24 | 14 | 8.54 | 8.29 | 7.48(-0.27) | 7.35(0.14) | 7.45(0.4) | 7.39 | -1.8 | | -9 | 29(-6.5) | -50 | [-6] | [6] | [-9] | -16 | 255 | RG | -0.3 | Wait | | (-6) | 9 | -30 | 2 | 13 | -0.4,44 | 35 | | 39 | Nov/24 | 13 | 8.54 | 8.29 | 7.5(-0.27) | 7.34(0.41) | 7.42(0.41) | 7.49 | -1.6 | | -9 | 35(-3) | -50 | [-6] | [9] | [10] | 0 | 374 | UR | 0.3 | SmallShort | | (-6) | 9 | 18 | 13 | 20 | -0,50 | 35 | | 40 | Nov/24 | 12 | 8.54 | 8.29 | 7.52(-0.4) | 7.31(-0.27) | 7.39(0.54) | 7.43 | -1.7 | | -9 | 38(-2.4) | -50 | [-9] | [4] | [6] | -15 | 429 | UR | 0.2 | SmallShort | | (-9) | 12 | -24 | 18 | 20 | -0.4,45 | 35 | | | | |
| 41 | Nov/24 | 11 | 8.54 | 8.29 | 7.55(-0.26) | 7.33(-0.27) | 7.35(0.96) | 7.51 | -1.6 | | -9 | 41(-2.8) | -25 | [-6] | [14] | [33] | -21 | 458 | UR | 0.6 | SmallShort | | (-6) | 22 | 21 | 16 | 20 | -0.2,34 | 35 | | 42 | Nov/24 | 10 | 8.54 | 8.29 | 7.57(-0.39) | 7.35(-0.41) | 7.28(0.55) | 7.44 | -1.7 | | -9 | 43(-2.2) | -25 | [-9] | [3] | [39] | -39 | 370 | UR | 0.6 | SmallShort | | (-9) | 13 | 62 | 16 | 20 | -0.5,24 | 35 | | 43 | Nov/24 | 9 | 8.54 | 8.29 | 7.6(-0.52) | 7.38(-0.54) | 7.24(-0.14) | 7.24 | -2 | | -9 | 46(0.1) | -50 | [-12] | [-15] | [-11] | -69 | 25 | DT | 0 | OpenShort? | | (-12) | -3 | -24 | 9 | -20 | -1.2,11 | 35 | | 44 | Nov/23 | 15 | 8.59 | 8.44 | 7.64(-0.52) | 7.42(-0.27) | 7.25(0.14) | 7.32 | -2.2 | | -9 | 45(-6) | -50 | [-12] | [-7] | [10] | -70 | 146 | DP | 0.2 | OpenShort? | | (-12) | 3 | 31 | 9 | -20 | -1.1,8 | 33 | | 45 | Nov/23 | 14 | 8.59 | 8.44 | 7.68(-0.52) | 7.44(-0.53) | 7.24(-0.82) | 7.22 | -2.4 | | -9 | 51(1.7) | -50 | [-12] | [-32] | [1] | -86 | -279 | DP | -0.1 | OpenShort | | (-15) | -19 | 13 | 6 | -20 | -1.5,2 | 33 | | | | |
| 46 | Nov/23 | 13 | 8.59 | 8.44 | 7.72(-0.52) | 7.48(-0.93) | 7.3(-1.48) | 7.18 | -2.4 | | -9 | 50(4.6) | -50 | [-12] | [-51] | [-15] | -97 | -549 | DT | -0.4 | OpenShort | | (-12) | -34 | -22 | 4 | -20 | -1.9,1 | 33 | | 47 | Nov/23 | 12 | 8.59 | 8.44 | 7.76(-0.51) | 7.55(-0.79) | 7.41(-1.33) | 7.25 | -2.3 | | -9 | 45(3.7) | -50 | [-12] | [-46] | [-17] | -97 | -482 | DT | -0.6 | OpenShort | | (-11) | -30 | -9 | -9 | -20 | -1.9,1 | 33 | | 48 | Nov/23 | 11 | 8.59 | 8.44 | 7.8(-0.51) | 7.61(-0.78) | 7.51(-1.18) | 7.28 | -2.3 | | -9 | 41(5) | -50 | [-12] | [-43] | [-9] | -103 | -456 | DT | -1 | HoldShort | | (-9) | -27 | 9 | -34 | -20 | -2.2,2 | 33 | | 49 | Nov/23 | 10 | 8.59 | 8.44 | 7.84(-0.51) | 7.67(-0.9) | 7.6(-0.65) | 7.25 | -2.3 | | -9 | 36(5.3) | -50 | [-12] | [-32] | [-56] | -109 | -402 | DT | -1.7 | HoldShort | | (-14) | -15 | -89 | -36 | -20 | -2.8,11 | 33 | | 50 | Nov/23 | 9 | 8.59 | 8.44 | 7.88(-0.38) | 7.74(-0.51) | 7.65(-0.26) | 7.55 | -1.8 | | -9 | 31(1.9) | -50 | [-9] | [-18] | [-25] | -71 | -103 | DT | -0.6 | OpenShort? | | (-9) | -6 | -49 | -24 | -20 | -1.8,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|