|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $380.2700 One month high (close): $401.6400
MCO Daily Change: -1.12% Daily StdDev 1.5% MCO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $384.78(-1.12%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 389.46 | 387.73 | 388.15(-0.16) | 387.34(-0.09) | 385.78(-0.34) | 382.84 | -1.3 | | -3 | 61(-3.1) | -50 | [-11] | [-30] | [-13] | -89 | -78 | DT | -0.9 | HoldShort | | (-11) | -23 | -10 | -25 | -20 | -1.7,4 | 49 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 387.34(hourly_sma_10 1.18%) 387.73(daily_ema_10 1.28%) 388.15(hourly_sma_20 1.39%) 389.46(daily_ema_20 1.73%)
|
| | | 2 | Dec/3 | 12 | 389.46 | 387.73 | 388.79(-0.16) | 387.68(-0.06) | 387.08(-0.29) | 383.35 | -1.2 | | -3 | 64(-2.7) | -50 | [-11] | [-26] | [-4] | -78 | -67 | DT | -1.1 | HoldShort | | (-14) | -19 | 19 | -34 | -20 | -1.6,12 | 49 | | 3 | Dec/3 | 11 | 389.46 | 387.73 | 389.42(-0.18) | 387.9(-0.11) | 388.21(-0.44) | 382.45 | -1.4 | | -3 | 67(4) | -50 | [-12] | [-38] | [-45] | -60 | -122 | DT | -1.7 | OpenShort | | (-15) | -29 | -107 | -14 | -20 | -2,40 | 49 | | 4 | Dec/3 | 10 | 389.46 | 387.73 | 390.13(-0.08) | 388.32(-0.01) | 389.91(-0.03) | 387.61 | -0.4 | | -3 | 63(-3.2) | -50 | [-5] | [-5] | [-34] | -14 | -0 | DT | -0.7 | OpenShort | | (-9) | -2 | -102 | 3 | -6 | -0.8,56 | 49 | | 5 | Dec/3 | 9 | 389.46 | 387.73 | 390.46(-0.06) | 388.35(0.11) | 390.02(0.29) | 392.55 | 0.6 | | -3 | 66(-5.8) | 0 | [-4] | [20] | [30] | 24 | 159 | UR | 0.7 | SmallShort? | | (-3) | 19 | 67 | 18 | 20 | 0.6,59 | 49 | | | | |
| 6 | Dec/2 | 15 | 389.7 | 388.72 | 390.69(-0.1) | 387.92(-0.1) | 388.91(0.16) | 389.32 | -0.1 | | -1 | 72(-6.5) | -20 | [-7] | [5] | [6] | -17 | 77 | UR | 0.1 | SmallShort? | | (-9) | 11 | 2 | 11 | 20 | -0.4,43 | 53 | | 7 | Dec/2 | 14 | 389.7 | 388.72 | 391.09(-0.11) | 388.32(-0.07) | 388.29(0.18) | 389.25 | -0.1 | | -1 | 79(-4.8) | -25 | [-7] | [7] | [2] | -22 | 79 | UR | 0.2 | SmallShort | | (-8) | 12 | -10 | 16 | 20 | -0.5,41 | 53 | | 8 | Dec/2 | 13 | 389.7 | 388.72 | 391.52(-0.1) | 388.61(0.02) | 387.58(0.23) | 389.74 | 0 | | -1 | 83(-3.9) | -5 | [-7] | [13] | [10] | -29 | 81 | UR | 0.5 | SmallShort | | (-9) | 15 | 18 | 18 | 17 | -0.4,31 | 53 | | 9 | Dec/2 | 12 | 389.7 | 388.72 | 391.92(-0.11) | 388.55(0.05) | 387.58(0) | 388.88 | -0.2 | | -1 | 87(-1.9) | -5 | [-7] | [-1] | [12] | -49 | 12 | RG | 0.5 | Wait | | (-10) | 0 | 31 | 13 | -5 | -0.7,19 | 53 | | 10 | Dec/2 | 11 | 389.7 | 388.72 | 392.35(-0.14) | 388.37(-0.15) | 386.69(-0.07) | 387.36 | -0.5 | | -1 | 89(0) | -30 | [-9] | [-13] | [10] | -69 | -28 | DP | 0.1 | OpenShort | | (-11) | -5 | 23 | 9 | 13 | -1.1,9 | 53 | | | | |
| 11 | Dec/2 | 10 | 389.7 | 388.72 | 392.89(-0.1) | 388.97(-0.2) | 386.97(-0.28) | 386.24 | -0.7 | | -1 | 89(1.7) | -40 | [-7] | [-28] | [2] | -84 | -145 | DP | -0.2 | OpenShort | | (-13) | -19 | 10 | -8 | 3 | -1.5,4 | 53 | | 12 | Dec/2 | 9 | 389.7 | 388.72 | 393.27(-0.13) | 389.76(-0.3) | 388.05(-0.41) | 385.75 | -0.8 | | -1 | 88(10.3) | -50 | [-9] | [-41] | [-1] | -87 | -168 | DT | -0.5 | OpenShort? | | (-11) | -28 | 7 | -14 | -18 | -1.7,6 | 53 | | 13 | Dec/1 | 15 | 389.59 | 389.45 | 393.77(-0.06) | 390.94(-0.26) | 389.64(-0.19) | 385.39 | -0.8 | | -4 | 77(8.3) | -50 | [-4] | [-26] | [-31] | -95 | -200 | DT | -1.1 | OpenShort? | | (-10) | -13 | -69 | -28 | -20 | -2.2,10 | 47 | | 14 | Dec/1 | 14 | 389.59 | 389.45 | 394(0.04) | 391.94(-0.16) | 390.39(0.09) | 388.69 | -0.2 | | -4 | 69(-6.1) | 15 | [3] | [-2] | [-3] | -59 | -145 | DR | -0.5 | OpenShort | | (-2) | 6 | 2 | -8 | -20 | -1.5,29 | 47 | | 15 | Dec/1 | 13 | 389.59 | 389.45 | 393.84(0.03) | 392.58(-0.23) | 390.05(-0.25) | 388.62 | -0.2 | | -4 | 75(-4.1) | -35 | [2] | [-28] | [-34] | -45 | -208 | DR | -0.4 | OpenShort | | (3) | -17 | -95 | 0 | -20 | -1.4,40 | 47 | | | | |
| 16 | Dec/1 | 12 | 389.59 | 389.45 | 393.72(0.08) | 393.5(-0.09) | 391.04(-0.1) | 393.26 | 0.7 | | -4 | 79(-5) | 15 | [5] | [-12] | [10] | -11 | -98 | RG | 0.6 | Wait | | (8) | -7 | 21 | 10 | 17 | -0.1,42 | 47 | | 17 | Dec/1 | 11 | 389.59 | 389.45 | 393.39(0.03) | 393.84(-0.14) | 391.42(-0.2) | 392.23 | 0.5 | | -4 | 84(-1.7) | 15 | [2] | [-21] | [18] | -35 | -97 | RG | 0.2 | Wait | | (6) | -14 | 64 | -17 | 1 | -0.3,23 | 47 | | 18 | Dec/1 | 10 | 389.59 | 389.45 | 393.26(-0.05) | 394.4(-0.25) | 392.19(-0.37) | 389.16 | -0.1 | | -4 | 86(3.3) | -35 | [-3] | [-38] | [7] | -46 | -136 | DP | -0.7 | OpenShort | | (-1) | -25 | 46 | -30 | -20 | -0.9,27 | 47 | | 19 | Dec/1 | 9 | 389.59 | 389.45 | 393.45(-0.05) | 395.37(-0.24) | 393.65(-0.37) | 386.95 | -0.5 | | -4 | 83(3.5) | -50 | [-3] | [-38] | [-56] | -42 | -206 | DT | -1.6 | OpenShort? | | (-6) | -25 | -130 | -30 | -20 | -1.6,48 | 47 | | 20 | Nov/30 | 15 | 390.16 | 391.58 | 393.64(0.03) | 396.34(-0.12) | 395.11(-0.22) | 393.27 | 0.7 | | 1 | 79(-9.5) | -35 | [2] | [-19] | [-21] | 17 | -82 | DR | -0.5 | OpenShort? | | (2) | -15 | -50 | -11 | -20 | -0.1,69 | 49 | | | | |
| 21 | Nov/30 | 14 | 390.16 | 391.58 | 393.51(0.07) | 396.83(0.01) | 395.98(-0.07) | 395.71 | 1.2 | | 1 | 89(-0.2) | 10 | [5] | [-4] | [-5] | 45 | -18 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -3 | -20 | 0.5,82 | 49 | | 22 | Nov/30 | 13 | 390.16 | 391.58 | 393.24(0.08) | 396.79(0.05) | 396.24(-0.09) | 396.12 | 1.3 | | 1 | 89(-0.3) | 15 | [6] | [-3] | [2] | 48 | -20 | RG | -0 | Wait | | (6) | -6 | 15 | -9 | -20 | 0.7,80 | 49 | | 23 | Nov/30 | 12 | 390.16 | 391.58 | 392.91(0.09) | 396.58(0.13) | 396.59(-0.14) | 395.38 | 1.1 | | 1 | 89(-2.3) | 10 | [6] | [-4] | [-3] | 49 | -50 | DR | -0.3 | OpenShort | | (7) | -10 | 6 | -10 | -20 | 0.6,84 | 49 | | 24 | Nov/30 | 11 | 390.16 | 391.58 | 392.56(0.11) | 396.08(0.24) | 397.14(-0.12) | 395.06 | 1.1 | | 1 | 91(-4.4) | -15 | [8] | [2] | [-24] | 53 | -63 | CR | -0.5 | HoldShort | | (7) | -9 | -49 | -11 | -20 | 0.6,88 | 49 | | 25 | Nov/30 | 10 | 390.16 | 391.58 | 392.11(0.17) | 395.13(0.32) | 397.63(0.02) | 397.5 | 1.6 | | 1 | 96(-0.3) | 50 | [12] | [16] | [-0] | 76 | -6 | UT | -0 | HoldLong | | (13) | 1 | 6 | -5 | -18 | 1.2,96 | 49 | | | | |
| 26 | Nov/30 | 9 | 390.16 | 391.58 | 391.43(0.16) | 393.88(0.24) | 397.54(0.05) | 397.2 | 1.5 | | 1 | 96(-3.3) | 40 | [11] | [15] | [-5] | 80 | 21 | CR | -0.1 | OpenShort? | | (13) | 4 | -15 | -5 | 4 | 1.3,97 | 49 | | 27 | Nov/29 | 15 | 390.32 | 391.61 | 390.79(0.19) | 392.95(0.21) | 397.33(0.19) | 397.9 | 1.6 | | 1 | 99(2.8) | 50 | [14] | [26] | [3] | 87 | 55 | UT | 0.1 | OpenLong? | | (15) | 14 | 2 | -7 | 20 | 1.6,97 | 57 | | 28 | Nov/29 | 14 | 390.32 | 391.61 | 390.06(0.17) | 392.11(0.15) | 396.57(0.4) | 397.8 | 1.6 | | 1 | 97(4.6) | 50 | [12] | [38] | [8] | 91 | 138 | UT | 0.3 | OpenLong | | (16) | 29 | 7 | -2 | 20 | 1.7,98 | 57 | | 29 | Nov/29 | 13 | 390.32 | 391.61 | 389.38(0.17) | 391.52(0.15) | 395(0.6) | 397.43 | 1.5 | | 1 | 92(4.9) | 50 | [12] | [53] | [3] | 96 | 193 | UT | 0.6 | OpenLong | | (15) | 43 | -13 | 9 | 20 | 1.9,98 | 57 | | 30 | Nov/29 | 12 | 390.32 | 391.61 | 388.71(0.2) | 390.95(0.2) | 392.65(0.63) | 398.05 | 1.6 | | 1 | 87(9.5) | 50 | [14] | [57] | [29] | 108 | 202 | UT | 1.3 | HoldLong | | (15) | 45 | 52 | 29 | 20 | 2.3,100 | 57 | | | | |
| 31 | Nov/29 | 11 | 390.32 | 391.61 | 387.94(0.11) | 390.17(0.13) | 390.2(0.43) | 395.49 | 1.1 | | 1 | 78(9.5) | 50 | [8] | [39] | [22] | 96 | 187 | UT | 1.5 | OpenLong | | (14) | 31 | 28 | 42 | 20 | 2.1,93 | 57 | | 32 | Nov/29 | 10 | 390.32 | 391.61 | 387.52(0.09) | 389.66(0.13) | 388.52(0.26) | 394.11 | 0.8 | | 1 | 68(8.2) | 50 | [6] | [26] | [36] | 70 | 148 | UT | 1.8 | OpenLong | | (7) | 19 | 83 | 26 | 20 | 2.1,67 | 57 | | 33 | Nov/29 | 9 | 390.32 | 391.61 | 387.16(0.02) | 389.17(0.04) | 387.51(-0.13) | 390.09 | -0 | | 1 | 60(0.8) | 40 | [1] | [-6] | [33] | 20 | 34 | RG | 0.9 | SmallShort? | | (3) | -9 | 98 | -1 | 4 | 1,45 | 57 | | 34 | Nov/26 | 12 | 390.55 | 390.66 | 387.09(-0.02) | 389.03(-0.02) | 388.03(-0.32) | 385.41 | -1 | | -4 | 59(8.2) | -50 | [-1] | [-25] | [-14] | -31 | -93 | DT | -0.9 | OpenShort | | (-2) | -23 | -14 | -30 | -20 | -0.6,34 | 49 | | 35 | Nov/26 | 11 | 390.55 | 390.66 | 387.17(-0.03) | 389.11(0.03) | 389.28(-0.23) | 386.05 | -0.8 | | -4 | 51(-0.1) | -50 | [-2] | [-18] | [-18] | -9 | -56 | DT | -1.2 | OpenShort | | (-1) | -17 | -23 | -33 | -20 | -0.4,51 | 49 | | | | |
| 36 | Nov/26 | 10 | 390.55 | 390.66 | 387.3(-0.04) | 389.01(0.08) | 390.18(-0.18) | 387.18 | -0.6 | | -4 | 51(-1.9) | -50 | [-3] | [-12] | [-24] | 23 | -5 | DT | -1.1 | OpenShort | | (-2) | -13 | -49 | -23 | -20 | -0,73 | 49 | | 37 | Nov/26 | 9 | 390.55 | 390.66 | 387.47(0.02) | 388.68(0.17) | 390.9(0.02) | 389.56 | -0.2 | | -4 | 53(1.1) | -50 | [2] | [7] | [-19] | 59 | 36 | CR | -0.5 | HoldShort? | | (-1) | 2 | -49 | -8 | -15 | 0.7,91 | 49 | | 38 | Nov/24 | 14 | 391.64 | 390.93 | 387.38(0.05) | 388.01(0.2) | 390.83(0.21) | 391.95 | 0.1 | | -1 | 52(9.1) | 20 | [4] | [25] | [6] | 90 | 123 | UT | 0.4 | OpenLong | | (4) | 16 | 9 | 5 | 20 | 1.6,100 | 53 | | 39 | Nov/24 | 13 | 391.64 | 390.93 | 387.18(0.03) | 387.23(0.2) | 390(0.28) | 391.51 | -0 | | -1 | 43(2.4) | 30 | [2] | [31] | [12] | 93 | 148 | UT | 0.6 | OpenLong | | (4) | 22 | 21 | 14 | 20 | 1.7,100 | 53 | | 40 | Nov/24 | 12 | 391.64 | 390.93 | 387.06(0.03) | 386.46(0.19) | 388.92(0.27) | 390.48 | -0.2 | | -1 | 40(1.6) | 20 | [2] | [29] | [6] | 82 | 126 | UT | 0.6 | OpenLong | | (2) | 21 | -1 | 24 | 20 | 1.4,97 | 53 | | | | |
| 41 | Nov/24 | 11 | 391.64 | 390.93 | 386.95(0.01) | 385.72(0.09) | 387.88(0.38) | 390.51 | -0.2 | | -1 | 39(0.9) | 25 | [1] | [34] | [17] | 74 | 171 | UT | 1.1 | OpenLong | | (2) | 29 | 17 | 36 | 20 | 1.5,86 | 53 | | 42 | Nov/24 | 10 | 391.64 | 390.93 | 386.91(0.01) | 385.36(0.05) | 386.41(0.31) | 389.71 | -0.3 | | -1 | 38(0.5) | 40 | [1] | [27] | [23] | 50 | 135 | UT | 1.4 | OpenLong | | (-1) | 24 | 36 | 36 | 20 | 1.2,70 | 53 | | 43 | Nov/24 | 9 | 391.64 | 390.93 | 386.89(-0.03) | 385.18(0.01) | 385.23(0.2) | 387.96 | -0.6 | | -1 | 37(-2.1) | 20 | [-2] | [16] | [22] | 9 | 107 | UR | 1.2 | SmallShort? | | (-1) | 15 | 40 | 27 | 20 | 0.5,46 | 53 | | 44 | Nov/23 | 15 | 391.62 | 390.44 | 387.01(-0.1) | 385.15(-0.02) | 384.45(0.13) | 386.02 | -0.9 | | -3 | 39(-6.7) | -35 | [-8] | [6] | [11] | -33 | 96 | UR | 0.7 | SmallShort? | | (-5) | 10 | 22 | 13 | 20 | -0.4,27 | 51 | | 45 | Nov/23 | 14 | 391.62 | 390.44 | 387.38(-0.15) | 385.22(-0.09) | 383.95(0.11) | 384.99 | -1.1 | | -3 | 46(-9.4) | -40 | [-12] | [1] | [12] | -58 | 110 | UR | 0.4 | SmallShort | | (-10) | 9 | 29 | 5 | 14 | -0.9,15 | 51 | | | | |
| 46 | Nov/23 | 13 | 391.62 | 390.44 | 387.95(-0.18) | 385.56(-0.18) | 383.53(-0.2) | 383.61 | -1.3 | | -3 | 55(-6.4) | -50 | [-14] | [-27] | [3] | -71 | 15 | DP | 0 | OpenShort | | (-14) | -16 | 6 | 4 | 1 | -1.3,12 | 51 | | 47 | Nov/23 | 12 | 391.62 | 390.44 | 388.64(-0.17) | 386.26(-0.13) | 384.3(-0.22) | 383.33 | -1.4 | | -3 | 62(-3.1) | -50 | [-13] | [-26] | [-8] | -73 | -30 | DT | -0.3 | OpenShort | | (-15) | -17 | -20 | 6 | -20 | -1.4,12 | 51 | | 48 | Nov/23 | 11 | 391.62 | 390.44 | 389.32(-0.17) | 386.76(-0.1) | 385.13(-0.2) | 384.29 | -1.2 | | -3 | 65(-2.9) | -50 | [-13] | [-24] | [-2] | -73 | -15 | DT | -0.2 | OpenShort | | (-14) | -16 | 11 | -24 | -20 | -1.3,10 | 51 | | 49 | Nov/23 | 10 | 391.62 | 390.44 | 389.99(-0.15) | 387.16(-0.09) | 385.91(-0.07) | 383.76 | -1.3 | | -3 | 68(-3.3) | -50 | [-12] | [-13] | [-1] | -83 | -32 | DT | -0.5 | HoldShort | | (-15) | -5 | 19 | -28 | -20 | -1.5,5 | 51 | | 50 | Nov/23 | 9 | 391.62 | 390.44 | 390.58(-0.17) | 387.51(-0.17) | 386.19(-0.36) | 382.88 | -1.4 | | -3 | 71(7.3) | -50 | [-13] | [-39] | [-40] | -92 | -123 | DT | -0.8 | OpenShort? | | (-15) | -28 | -91 | -31 | -20 | -1.8,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|