|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $213.1500 One month high (close): $242.5600
IWM Daily Change: -2.06% Daily StdDev 1.25% IWM EMA_5_Trend: -0.74% 10Minute StdDev: $2.9087
Latest Price : $214.71(-2.06%) | Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($2.6) Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($2.8) Mon. Nov 29, 2021($3) Fri. Nov 26, 2021($3.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 230.85 | 223.41 | 218.09(-0.08) | 217(-0.06) | 215.65(-0.42) | 214.7 | -1.7 | | -29 | 28(1.2) | -50 | [-6] | [-45] | [-7] | -83 | -182 | DT | -0.4 | OpenShort | | (-9) | -34 | -1 | -13 | -20 | -1.3,0 | 17 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217(hourly_sma_10 1.07%) 218.09(hourly_sma_20 1.58%) 223.41(daily_ema_10 4.06%) 230.85(daily_ema_20 7.52%)
|
| | | 2 | Dec/3 | 12 | 230.85 | 223.41 | 218.26(-0.06) | 217.14(-0.08) | 216.57(-0.42) | 214.73 | -1.7 | | -29 | 27(1.4) | -50 | [-5] | [-46] | [-11] | -81 | -200 | DT | -0.7 | OpenShort | | (-8) | -34 | -8 | -22 | -20 | -1.4,4 | 17 | | 3 | Dec/3 | 11 | 230.85 | 223.41 | 218.4(-0.05) | 217.14(0) | 217.49(-0.26) | 214.92 | -1.7 | | -29 | 26(1.2) | -50 | [-4] | [-29] | [-24] | -72 | -173 | DT | -1.1 | OpenShort | | (-5) | -21 | -42 | -25 | -20 | -1.5,16 | 17 | | 4 | Dec/3 | 10 | 230.85 | 223.41 | 218.5(-0.06) | 217.3(-0.08) | 218.06(-0.24) | 215.93 | -1.6 | | -29 | 25(0.8) | -50 | [-5] | [-31] | [-31] | -45 | -120 | DT | -0.9 | OpenShort | | (-3) | -19 | -79 | -14 | -20 | -1.1,33 | 17 | | 5 | Dec/3 | 9 | 230.85 | 223.41 | 218.63(-0.05) | 217.3(0) | 218.59(0.11) | 217.85 | -1.4 | | -29 | 24(-0.4) | -50 | [-4] | [0] | [-18] | -14 | 29 | DT | -0.3 | OpenShort? | | (-0) | 9 | -61 | 5 | 18 | -0.4,46 | 17 | | | | |
| 6 | Dec/2 | 15 | 232.1 | 225.42 | 218.73(-0.04) | 217.48(-0.1) | 218.36(0.29) | 219.35 | -1.5 | | -25 | 24(-2.5) | -40 | [-3] | [12] | [10] | 4 | 130 | UR | 0.4 | SmallShort? | | (-3) | 23 | 5 | 12 | 20 | 0.3,46 | 20 | | 7 | Dec/2 | 14 | 232.1 | 225.42 | 218.81(-0.08) | 217.69(-0.17) | 217.72(0.29) | 219.21 | -1.5 | | -25 | 27(-2.2) | -35 | [-7] | [9] | [28] | -3 | 160 | UR | 0.7 | SmallShort | | (-4) | 24 | 56 | 16 | 20 | 0.2,42 | 20 | | 8 | Dec/2 | 13 | 232.1 | 225.42 | 218.99(-0.14) | 218.05(-0.26) | 217.09(0.25) | 217.86 | -1.7 | | -25 | 29(-2.1) | -50 | [-12] | [1] | [2] | -29 | 134 | UR | 0.3 | SmallShort | | (-11) | 21 | -12 | 15 | 20 | -0.5,34 | 20 | | 9 | Dec/2 | 12 | 232.1 | 225.42 | 219.29(-0.14) | 218.61(-0.18) | 216.55(0.09) | 218.15 | -1.6 | | -25 | 31(-2.6) | -50 | [-12] | [-9] | [17] | -33 | 99 | DP | 0.6 | OpenShort | | (-12) | 7 | 37 | 15 | 20 | -0.4,27 | 20 | | 10 | Dec/2 | 11 | 232.1 | 225.42 | 219.6(-0.16) | 219(-0.08) | 216.36(-0.11) | 217.25 | -1.7 | | -25 | 34(-1.3) | -50 | [-13] | [-22] | [15] | -51 | 11 | DP | 0.3 | OpenShort | | (-15) | -9 | 47 | 14 | -20 | -0.8,19 | 20 | | | | |
| 11 | Dec/2 | 10 | 232.1 | 225.42 | 219.96(-0.13) | 219.17(-0.08) | 216.6(-0.44) | 216.13 | -1.9 | | -25 | 35(0.6) | -50 | [-11] | [-48] | [-9] | -73 | -151 | DT | -0.2 | OpenShort | | (-18) | -36 | -5 | -4 | -20 | -1.3,10 | 20 | | 12 | Dec/2 | 9 | 232.1 | 225.42 | 220.25(-0.16) | 219.34(-0.06) | 217.56(-0.66) | 216.25 | -1.9 | | -25 | 34(1.7) | -50 | [-13] | [-66] | [8] | -79 | -184 | DP | -0.4 | OpenShort? | | (-14) | -54 | 55 | -17 | -20 | -1.4,6 | 20 | | 13 | Dec/1 | 15 | 233.12 | 227.07 | 220.6(-0.23) | 219.48(-0.1) | 219.01(-0.76) | 214.93 | -2.3 | | -27 | 33(0.2) | -50 | [-19] | [-80] | [-49] | -93 | -223 | DT | -1.5 | HoldShort? | | (-17) | -62 | -98 | -38 | -20 | -2,7 | 11 | | 14 | Dec/1 | 14 | 233.12 | 227.07 | 221.1(-0.12) | 219.7(-0.04) | 220.68(-0.44) | 217.3 | -2 | | -27 | 32(1.7) | -50 | [-10] | [-51] | [-26] | -62 | -160 | DT | -1.3 | OpenShort | | (-16) | -38 | -45 | -34 | -20 | -1.5,26 | 11 | | 15 | Dec/1 | 13 | 233.12 | 227.07 | 221.36(-0.11) | 219.79(-0.1) | 221.66(-0.07) | 218.39 | -1.8 | | -27 | 31(0.9) | -50 | [-9] | [-22] | [-46] | -28 | -42 | DT | -1.3 | OpenShort | | (-8) | -6 | -123 | -18 | -20 | -1.2,52 | 11 | | | | |
| 16 | Dec/1 | 12 | 233.12 | 227.07 | 221.6(0.02) | 220.01(0.02) | 221.81(0.28) | 221.43 | -1.5 | | -27 | 30(-0.2) | -50 | [2] | [16] | [-16] | 22 | 38 | CR | -0.2 | HoldShort | | (-4) | 24 | -63 | 11 | 20 | -0.1,74 | 11 | | 17 | Dec/1 | 11 | 233.12 | 227.07 | 221.56(0.03) | 219.96(0.02) | 221.19(0.56) | 223 | -1.3 | | -27 | 30(0.4) | 0 | [3] | [40] | [10] | 41 | 164 | RG | 0.8 | SmallShort | | (5) | 48 | -12 | 34 | 20 | 0.6,76 | 11 | | 18 | Dec/1 | 10 | 233.12 | 227.07 | 221.49(-0.03) | 219.92(-0.02) | 219.95(0.56) | 223.28 | -1.2 | | -27 | 30(-0.9) | -25 | [-3] | [37] | [30] | 27 | 242 | UR | 1.4 | SmallShort | | (3) | 48 | 47 | 34 | 20 | 0.8,57 | 11 | | 19 | Dec/1 | 9 | 233.12 | 227.07 | 221.56(-0.2) | 219.97(-0.11) | 218.72(0.37) | 222.12 | -1.4 | | -27 | 30(-9.2) | -50 | [-17] | [14] | [56] | -10 | 307 | UR | 1.4 | SmallShort? | | (-5) | 32 | 132 | 26 | 20 | 0.2,35 | 11 | | 20 | Nov/30 | 15 | 234.3 | 229.71 | 222(-0.28) | 220.21(-0.24) | 217.91(-0.14) | 218.91 | -2.3 | | -22 | 40(-16.8) | -50 | [-24] | [-35] | [11] | -62 | 92 | DP | 0.3 | OpenShort? | | (-25) | -12 | 26 | 10 | 11 | -1,13 | 11 | | | | |
| 21 | Nov/30 | 14 | 234.3 | 229.71 | 222.62(-0.28) | 220.75(-0.18) | 218.22(-0.22) | 218.28 | -2.4 | | -22 | 56(-4.2) | -50 | [-25] | [-41] | [13] | -75 | 31 | DP | 0 | OpenShort | | (-28) | -20 | 45 | 5 | -20 | -1.2,5 | 11 | | 22 | Nov/30 | 13 | 234.3 | 229.71 | 223.24(-0.31) | 221.15(-0.26) | 218.7(-0.55) | 217.2 | -2.6 | | -22 | 61(-1.2) | -50 | [-27] | [-74] | [-6] | -88 | -101 | DT | -0.4 | HoldShort | | (-29) | -49 | 3 | -4 | -20 | -1.5,0 | 11 | | 23 | Nov/30 | 12 | 234.3 | 229.71 | 223.94(-0.31) | 221.72(-0.36) | 219.91(-0.61) | 217.13 | -2.6 | | -22 | 62(1.1) | -50 | [-27] | [-84] | [-20] | -93 | -146 | DT | -0.7 | OpenShort | | (-30) | -54 | -39 | -10 | -20 | -1.7,0 | 11 | | 24 | Nov/30 | 11 | 234.3 | 229.71 | 224.63(-0.25) | 222.51(-0.21) | 221.25(-0.6) | 218.06 | -2.5 | | -22 | 61(2.9) | -50 | [-22] | [-75] | [-42] | -89 | -192 | DT | -0.8 | OpenShort | | (-27) | -53 | -96 | -16 | -20 | -1.6,1 | 11 | | 25 | Nov/30 | 10 | 234.3 | 229.71 | 225.19(-0.23) | 222.97(-0.09) | 222.58(-0.3) | 220.39 | -2.1 | | -22 | 58(-1.2) | -50 | [-20] | [-43] | [-13] | -75 | -57 | DT | -0.6 | HoldShort | | (-18) | -27 | -20 | -13 | -20 | -1.3,8 | 11 | | | | |
| 26 | Nov/30 | 9 | 234.3 | 229.71 | 225.7(-0.21) | 222.97(0) | 223.24(-0.17) | 220.88 | -2 | | -22 | 59(1) | -50 | [-19] | [-27] | [-37] | -62 | -45 | DT | -0.6 | OpenShort? | | (-21) | -15 | -87 | -9 | -20 | -1.2,18 | 11 | | 27 | Nov/29 | 15 | 235.19 | 231.81 | 226.17(-0.15) | 223.16(0.05) | 223.61(0.03) | 223.04 | -2.3 | | -15 | 58(-13) | -50 | [-13] | [-4] | [-10] | -41 | 15 | DT | -0.1 | OpenShort? | | (-15) | 3 | -27 | 1 | -12 | -0.8,29 | 12 | | 28 | Nov/29 | 14 | 235.19 | 231.81 | 226.52(-0.14) | 223.05(-0.04) | 223.55(-0.1) | 223.72 | -2.1 | | -15 | 71(-0.2) | -50 | [-13] | [-19] | [-7] | -35 | -5 | DT | 0 | OpenShort | | (-13) | -9 | -31 | 7 | 20 | -0.7,33 | 12 | | 29 | Nov/29 | 13 | 235.19 | 231.81 | 226.83(-0.11) | 223.15(-0.28) | 223.78(0.21) | 224.49 | -2 | | -15 | 71(-0.4) | -50 | [-10] | [-1] | [13] | -36 | 64 | DP | 0.2 | OpenShort | | (-12) | 19 | 9 | 8 | 20 | -0.6,29 | 12 | | 30 | Nov/29 | 12 | 235.19 | 231.81 | 227.08(-0.15) | 223.77(-0.32) | 223.32(0.11) | 224.26 | -2 | | -15 | 72(-0.5) | -50 | [-14] | [-13] | [30] | -44 | 59 | DP | 0.2 | OpenShort | | (-12) | 10 | 70 | 1 | 20 | -0.7,24 | 12 | | | | |
| 31 | Nov/29 | 11 | 235.19 | 231.81 | 227.42(-0.21) | 224.49(-0.38) | 223.07(0.15) | 222.53 | -2.4 | | -15 | 72(1) | -50 | [-19] | [-14] | [0] | -57 | 30 | DT | -0.1 | OpenShort | | (-17) | 14 | -7 | 8 | 15 | -1.3,26 | 12 | | 32 | Nov/29 | 10 | 235.19 | 231.81 | 227.91(-0.23) | 225.34(-0.37) | 222.73(0.06) | 222.7 | -2.3 | | -15 | 71(0.5) | -50 | [-21] | [-22] | [-28] | -60 | 18 | DT | -0 | OpenShort | | (-19) | 6 | -87 | 9 | -3 | -1.4,25 | 12 | | 33 | Nov/29 | 9 | 235.19 | 231.81 | 228.44(-0.18) | 226.18(-0.25) | 222.59(0.04) | 224.88 | -1.9 | | -15 | 71(-1.2) | -30 | [-16] | [-17] | [39] | -47 | 32 | DP | 0.6 | OpenShort? | | (-17) | 4 | 101 | 24 | 16 | -0.9,26 | 12 | | 34 | Nov/26 | 13 | 235.56 | 233.53 | 228.86(-0.22) | 226.75(-0.29) | 222.51(-0.76) | 222.4 | -2.7 | | -10 | 72(-3.6) | -50 | [-20] | [-93] | [-11] | -80 | -250 | DT | -0 | HoldShort | | (-23) | -69 | -21 | 11 | -20 | -1.7,13 | 15 | | 35 | Nov/26 | 12 | 235.56 | 233.53 | 229.37(-0.21) | 227.42(-0.36) | 224.21(-0.76) | 222.92 | -2.6 | | -10 | 75(5.6) | -50 | [-18] | [-91] | [27] | -88 | -261 | DP | -0.4 | OpenShort | | (-21) | -66 | 94 | 3 | -20 | -1.8,7 | 15 | | | | |
| 36 | Nov/26 | 11 | 235.56 | 233.53 | 229.86(-0.29) | 228.25(-0.42) | 225.93(-0.9) | 220.62 | -3.1 | | -10 | 70(13.4) | -50 | [-25] | [-107] | [-36] | -118 | -338 | DT | -1.6 | HoldShort | | (-24) | -78 | -55 | -34 | -20 | -2.7,0 | 15 | | 37 | Nov/26 | 10 | 235.56 | 233.53 | 230.53(-0.29) | 229.21(-0.35) | 227.98(-0.8) | 221.98 | -2.8 | | -10 | 56(13.4) | -50 | [-25] | [-96] | [-53] | -114 | -283 | DT | -2.2 | HoldShort | | (-24) | -69 | -107 | -34 | -20 | -3.1,14 | 15 | | 38 | Nov/26 | 9 | 235.56 | 233.53 | 231.2(-0.19) | 230.01(-0.22) | 229.83(-0.5) | 224.65 | -2.3 | | -10 | 43(10) | -50 | [-16] | [-62] | [-94] | -97 | -218 | DT | -2.5 | OpenShort? | | (-22) | -43 | -245 | -22 | -20 | -3.1,31 | 15 | | 39 | Nov/24 | 14 | 235.94 | 235.25 | 231.63(-0.04) | 230.51(0.05) | 230.98(0.15) | 230.92 | -1 | | -1 | 33(0.2) | -20 | [-3] | [13] | [-5] | -16 | 43 | RG | -0 | Wait | | (-5) | 13 | -18 | 8 | 2 | -0.4,44 | 35 | | 40 | Nov/24 | 13 | 235.94 | 235.25 | 231.73(-0.04) | 230.4(0.03) | 230.63(0.03) | 231.38 | -0.9 | | -1 | 33(-0.8) | -5 | [-4] | [2] | [12] | -12 | 30 | UR | 0.5 | SmallShort | | (-3) | 3 | 23 | 13 | 20 | -0.2,43 | 35 | | | | |
| 41 | Nov/24 | 12 | 235.94 | 235.25 | 231.83(-0.06) | 230.34(-0.06) | 230.56(0.06) | 230.79 | -1.1 | | -1 | 34(-0.4) | -20 | [-6] | [0] | [1] | -30 | 39 | UR | 0.1 | SmallShort | | (-5) | 6 | -11 | 18 | 20 | -0.6,35 | 35 | | 42 | Nov/24 | 11 | 235.94 | 235.25 | 231.96(-0.06) | 230.47(-0.1) | 230.43(0.11) | 231.07 | -1 | | -1 | 34(-0.8) | -20 | [-6] | [3] | [9] | -40 | 52 | UR | 0.4 | SmallShort | | (-5) | 11 | 14 | 8 | 20 | -0.5,23 | 35 | | 43 | Nov/24 | 10 | 235.94 | 235.25 | 232.1(-0.06) | 230.69(-0.12) | 230.18(0.07) | 230.72 | -1.1 | | -1 | 35(-0.1) | 15 | [-6] | [-2] | [24] | -51 | 22 | RG | 0.3 | Wait | | (-6) | 7 | 61 | 12 | 20 | -0.8,19 | 35 | | 44 | Nov/24 | 9 | 235.94 | 235.25 | 232.25(-0.09) | 230.97(-0.16) | 230.03(-0.06) | 229.17 | -1.4 | | -1 | 35(2.9) | -50 | [-9] | [-17] | [-26] | -85 | -50 | DT | -0.5 | OpenShort? | | (-9) | -6 | -75 | 5 | -20 | -1.8,10 | 35 | | 45 | Nov/23 | 15 | 235.63 | 235.84 | 232.47(-0.05) | 231.33(-0.06) | 230.17(0.03) | 231.08 | -0.9 | | -1 | 32(1.4) | 5 | [-5] | [-4] | [15] | -63 | 1 | RG | 0.6 | Wait? | | (-5) | 3 | 36 | 15 | 6 | -0.9,10 | 35 | | | | |
| 46 | Nov/23 | 14 | 235.63 | 235.84 | 232.59(-0.09) | 231.47(-0.16) | 230.11(-0.17) | 230.17 | -1.1 | | -1 | 31(0.9) | -50 | [-9] | [-28] | [6] | -87 | -50 | DP | 0 | OpenShort | | (-7) | -16 | 14 | 11 | -4 | -1.6,3 | 35 | | 47 | Nov/23 | 13 | 235.63 | 235.84 | 232.81(-0.1) | 231.85(-0.23) | 230.5(-0.3) | 229.8 | -1.1 | | -1 | 30(2.8) | -50 | [-9] | [-44] | [-3] | -99 | -104 | DT | -0.5 | OpenShort | | (-10) | -28 | -6 | 4 | -14 | -2,1 | 35 | | 48 | Nov/23 | 12 | 235.63 | 235.84 | 233.04(-0.1) | 232.38(-0.16) | 231.2(-0.3) | 229.95 | -1.1 | | -1 | 27(3) | -50 | [-9] | [-41] | [-7] | -107 | -104 | DT | -0.9 | HoldShort | | (-8) | -28 | 5 | -36 | -20 | -2.3,1 | 35 | | 49 | Nov/23 | 11 | 235.63 | 235.84 | 233.27(-0.12) | 232.75(-0.15) | 231.89(-0.28) | 229.82 | -1.1 | | -1 | 24(5.2) | -50 | [-11] | [-39] | [-25] | -120 | -98 | DT | -1.7 | HoldShort | | (-10) | -26 | -41 | -40 | -20 | -2.8,0 | 35 | | 50 | Nov/23 | 10 | 235.63 | 235.84 | 233.55(-0.08) | 233.09(-0.08) | 232.55(-0.09) | 230.86 | -0.9 | | -1 | 19(1.9) | -50 | [-8] | [-17] | [-26] | -111 | -60 | DT | -1.8 | HoldShort | | (-9) | -9 | -50 | -37 | -20 | -2.8,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|