|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $129.0200 One month high (close): $137.1900
ICE Daily Change: -0.78% Daily StdDev 1.22% ICE EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $130.19(-0.78%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 133.23 | 131.27 | 130.98(-0.08) | 130.64(-0.17) | 129.95(-0.2) | 129.8 | -1.5 | | -13 | 34(0.7) | -50 | [-7] | [-28] | [2] | -75 | -62 | DP | -0.2 | OpenShort | | (-6) | -16 | 7 | 3 | -9 | -1.5,13 | 34 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.64(hourly_sma_10 0.65%) 130.98(hourly_sma_20 0.91%) 131.27(daily_ema_10 1.13%) 133.23(daily_ema_20 2.64%)
|
| | | 2 | Dec/3 | 12 | 133.23 | 131.27 | 131.09(-0.09) | 130.86(-0.08) | 130.21(-0.28) | 129.69 | -1.5 | | -13 | 34(2.4) | -50 | [-7] | [-31] | [4] | -89 | -91 | DP | -0.7 | OpenShort | | (-8) | -23 | 35 | -26 | -20 | -1.8,6 | 34 | | 3 | Dec/3 | 11 | 133.23 | 131.27 | 131.21(-0.1) | 130.97(-0.08) | 130.57(-0.34) | 129.19 | -1.8 | | -13 | 31(7.9) | -50 | [-8] | [-36] | [-28] | -104 | -136 | DT | -1.9 | HoldShort | | (-10) | -28 | -50 | -32 | -20 | -2.8,16 | 34 | | 4 | Dec/3 | 10 | 133.23 | 131.27 | 131.34(-0.05) | 131.08(-0.1) | 131.02(-0.21) | 129.92 | -1.4 | | -13 | 23(3.7) | -50 | [-4] | [-25] | [-36] | -85 | -112 | DT | -2.1 | OpenShort | | (-7) | -17 | -81 | -31 | -20 | -2.7,33 | 34 | | 5 | Dec/3 | 9 | 133.23 | 131.27 | 131.41(-0.02) | 131.21(0.01) | 131.29(-0.03) | 131.13 | -0.9 | | -13 | 20(-0.3) | -50 | [-2] | [-6] | [-2] | -10 | -9 | DT | -0.4 | OpenShort? | | (0) | -3 | -2 | -5 | -1 | -0.6,55 | 34 | | | | |
| 6 | Dec/2 | 15 | 133.55 | 131.76 | 131.43(-0.01) | 131.2(-0.07) | 131.33(-0.14) | 131.15 | -1.1 | | -12 | 20(0) | -50 | [-1] | [-18] | [-6] | -7 | -44 | DT | -0.4 | OpenShort? | | (-2) | -12 | -19 | -5 | 14 | -0.6,58 | 42 | | 7 | Dec/2 | 14 | 133.55 | 131.76 | 131.44(-0.03) | 131.29(-0.02) | 131.52(0.12) | 131.42 | -0.9 | | -12 | 20(-1.6) | -50 | [-3] | [5] | [2] | 9 | 57 | UR | -0.2 | SmallShort | | (0) | 10 | 7 | -3 | 7 | -0,59 | 42 | | 8 | Dec/2 | 13 | 133.55 | 131.76 | 131.48(-0.03) | 131.31(0.02) | 131.36(0.18) | 131.32 | -1 | | -12 | 22(-0.8) | -50 | [-3] | [12] | [3] | 5 | 60 | UR | -0.1 | SmallShort | | (-4) | 15 | 10 | -4 | 2 | -0.3,62 | 42 | | 9 | Dec/2 | 12 | 133.55 | 131.76 | 131.52(-0.02) | 131.28(-0.05) | 131.36(0) | 131.18 | -1 | | -12 | 22(0.2) | -50 | [-2] | [-5] | [-4] | 8 | -11 | DT | 0.1 | OpenShort | | (-4) | 0 | -27 | 29 | -1 | -0.7,75 | 42 | | 10 | Dec/2 | 11 | 133.55 | 131.76 | 131.55(-0.01) | 131.35(0.01) | 131.13(0.03) | 131.58 | -0.9 | | -12 | 22(-0.3) | -50 | [-1] | [-0] | [-2] | 19 | 16 | DT | 0.9 | OpenShort | | (-1) | 3 | -32 | 46 | 10 | 0.1,66 | 42 | | | | |
| 11 | Dec/2 | 10 | 133.55 | 131.76 | 131.56(0.04) | 131.34(0.05) | 131.09(0.08) | 132.06 | -0.7 | | -12 | 23(-1) | 5 | [3] | [7] | [38] | 17 | 21 | RG | 1.9 | SmallShort | | (2) | 7 | 93 | 23 | 20 | 1,42 | 42 | | 12 | Dec/2 | 9 | 133.55 | 131.76 | 131.51(-0.03) | 131.28(-0.13) | 130.98(-0.21) | 130.69 | -1.3 | | -12 | 24(3.1) | -50 | [-3] | [-26] | [6] | -80 | -81 | DP | -0.5 | OpenShort? | | (-3) | -17 | 32 | -21 | -15 | -1.5,8 | 42 | | 13 | Dec/1 | 15 | 133.84 | 132.23 | 131.55(-0.03) | 131.45(-0.11) | 131.25(-0.14) | 130.22 | -1.6 | | -14 | 20(4.3) | -50 | [-3] | [-21] | [-30] | -118 | -105 | DT | -2.2 | HoldShort? | | (-4) | -12 | -57 | -45 | -20 | -2.9,5 | 34 | | 14 | Dec/1 | 14 | 133.84 | 132.23 | 131.59(0.04) | 131.59(-0.02) | 131.43(-0.11) | 131.06 | -1.2 | | -14 | 16(-4.9) | -45 | [3] | [-14] | [-10] | -52 | -103 | DR | -1 | OpenShort | | (0) | -9 | -17 | -16 | -20 | -1.4,33 | 34 | | 15 | Dec/1 | 13 | 133.84 | 132.23 | 131.54(0.05) | 131.61(-0.04) | 131.58(-0.02) | 131.31 | -1.1 | | -14 | 21(-4.9) | -50 | [4] | [-7] | [-17] | -16 | -72 | DR | -0.6 | OpenShort | | (4) | -2 | -50 | 1 | -8 | -0.5,47 | 34 | | | | |
| 16 | Dec/1 | 12 | 133.84 | 132.23 | 131.47(0.06) | 131.66(0.06) | 131.6(0.02) | 132.06 | -0.8 | | -14 | 26(-0.6) | -20 | [5] | [1] | [10] | 17 | -12 | RG | 0.8 | SmallShort | | (7) | 2 | 29 | -5 | 10 | 1,42 | 34 | | 17 | Dec/1 | 11 | 133.84 | 132.23 | 131.39(0.02) | 131.58(-0.05) | 131.57(-0.06) | 131.62 | -1 | | -14 | 27(0) | -30 | [2] | [-11] | [11] | -5 | -14 | RG | 0.1 | Wait | | (4) | -5 | 33 | -7 | 11 | 0.4,35 | 34 | | 18 | Dec/1 | 10 | 133.84 | 132.23 | 131.37(-0.05) | 131.65(-0.09) | 131.65(-0.11) | 131.13 | -1.2 | | -14 | 27(-1.1) | -50 | [-4] | [-18] | [-19] | -20 | 1 | DT | -0.8 | OpenShort | | (0) | -9 | -43 | -24 | -11 | -0.4,40 | 34 | | 19 | Dec/1 | 9 | 133.84 | 132.23 | 131.43(-0.01) | 131.77(0.02) | 131.79(0.11) | 131.77 | -0.9 | | -14 | 28(-0.6) | -40 | [-1] | [5] | [8] | 31 | 65 | UR | -0 | SmallShort? | | (-2) | 9 | 27 | -4 | 0 | 0.5,68 | 34 | | 20 | Nov/30 | 15 | 134.34 | 132.94 | 131.44(-0.03) | 131.75(-0.02) | 131.65(-0.07) | 131.38 | -1.3 | | -11 | 28(-1.6) | -50 | [-3] | [-10] | [-15] | 16 | 12 | DT | -0.4 | OpenShort? | | (-4) | -6 | -40 | -4 | -15 | -0.1,68 | 34 | | | | |
| 21 | Nov/30 | 14 | 134.34 | 132.94 | 131.48(0.02) | 131.78(0.05) | 131.74(0.12) | 131.98 | -1 | | -11 | 30(0.6) | -40 | [2] | [10] | [3] | 51 | 50 | RG | 0.4 | Wait | | (-1) | 10 | -1 | 15 | 4 | 0.7,83 | 34 | | 22 | Nov/30 | 13 | 134.34 | 132.94 | 131.46(0.01) | 131.72(0.06) | 131.58(-0.05) | 131.99 | -1 | | -11 | 29(0.3) | -50 | [1] | [-4] | [8] | 42 | 19 | RG | 0.6 | Wait | | (2) | -4 | 22 | 1 | 2 | 0.8,72 | 34 | | 23 | Nov/30 | 12 | 134.34 | 132.94 | 131.46(0) | 131.64(0.05) | 131.64(-0.08) | 131.66 | -1.2 | | -11 | 29(0) | -40 | [0] | [-8] | [9] | 27 | 1 | DP | 0 | OpenShort | | (0) | -7 | 29 | -1 | -12 | 0.3,69 | 34 | | 24 | Nov/30 | 11 | 134.34 | 132.94 | 131.45(-0.02) | 131.58(0.08) | 131.75(-0.09) | 131.23 | -1.4 | | -11 | 29(-0.3) | -50 | [-2] | [-8] | [-18] | 7 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -35 | -22 | -20 | -0.3,64 | 34 | | 25 | Nov/30 | 10 | 134.34 | 132.94 | 131.48(0.02) | 131.47(0.15) | 131.87(0.05) | 131.76 | -1.1 | | -11 | 29(0.2) | -20 | [2] | [8] | [7] | 39 | 12 | RG | -0.2 | Wait | | (0) | 4 | 30 | -8 | -15 | 0.4,79 | 34 | | | | |
| 26 | Nov/30 | 9 | 134.34 | 132.94 | 131.46(-0.01) | 131.27(0.05) | 131.8(-0.05) | 131.32 | -1.3 | | -11 | 29(0.1) | -50 | [-1] | [-5] | [-22] | 30 | -13 | DT | -0.7 | OpenShort? | | (-2) | -4 | -64 | -3 | -7 | -0.2,85 | 34 | | 27 | Nov/29 | 15 | 134.66 | 133.4 | 131.47(0.03) | 131.2(0.08) | 131.87(0.17) | 132.27 | -1.1 | | -10 | 29(-0.1) | -20 | [3] | [16] | [9] | 72 | 72 | RG | 0.6 | Wait? | | (4) | 14 | 10 | 16 | 20 | 1.2,92 | 35 | | 28 | Nov/29 | 14 | 134.66 | 133.4 | 131.43(0.02) | 131.2(0) | 131.64(0.18) | 132.13 | -1.2 | | -10 | 29(1) | -20 | [2] | [13] | [15] | 62 | 75 | RG | 0.8 | SmallShort | | (3) | 15 | 24 | 18 | 20 | 1.1,84 | 35 | | 29 | Nov/29 | 13 | 134.66 | 133.4 | 131.43(0) | 131.09(-0.04) | 131.4(0.24) | 131.77 | -1.3 | | -10 | 28(-0.1) | -20 | [0] | [16] | [10] | 40 | 88 | UR | 0.6 | SmallShort | | (1) | 21 | 7 | 23 | 20 | 0.6,75 | 35 | | 30 | Nov/29 | 12 | 134.66 | 133.4 | 131.4(-0.03) | 131.14(-0.04) | 131.08(0.27) | 131.67 | -1.4 | | -10 | 28(-2.2) | -35 | [-3] | [18] | [10] | 25 | 115 | UR | 1 | SmallShort | | (-1) | 23 | 10 | 25 | 20 | 0.4,65 | 35 | | | | |
| 31 | Nov/29 | 11 | 134.66 | 133.4 | 131.44(-0.08) | 131.19(-0.01) | 130.73(0.15) | 131.52 | -1.5 | | -10 | 30(-7.8) | -50 | [-7] | [8] | [16] | 9 | 123 | UR | 1.2 | SmallShort | | (-4) | 13 | 27 | 33 | 16 | 0.1,56 | 35 | | 32 | Nov/29 | 10 | 134.66 | 133.4 | 131.55(-0.11) | 131.2(-0.03) | 130.54(0.02) | 131.11 | -1.6 | | -10 | 38(-6.8) | -50 | [-9] | [-4] | [7] | -28 | 81 | DP | 0.7 | OpenShort | | (-10) | 2 | 6 | 24 | 8 | -0.5,35 | 35 | | 33 | Nov/29 | 9 | 134.66 | 133.4 | 131.69(-0.11) | 131.24(-0.06) | 130.51(-0.2) | 131.02 | -1.7 | | -10 | 45(-4.2) | -50 | [-9] | [-24] | [23] | -50 | 8 | DP | 0.5 | OpenShort? | | (-10) | -17 | 65 | 11 | -5 | -0.7,18 | 35 | | 34 | Nov/26 | 12 | 134.99 | 133.74 | 131.84(-0.13) | 131.32(-0.14) | 130.77(-0.34) | 130.07 | -2.2 | | -10 | 49(1.9) | -50 | [-11] | [-41] | [-2] | -91 | -87 | DT | -0.7 | OpenShort | | (-13) | -29 | 9 | -11 | -20 | -1.7,2 | 23 | | 35 | Nov/26 | 11 | 134.99 | 133.74 | 132.01(-0.15) | 131.5(-0.12) | 131.21(-0.33) | 129.94 | -2.3 | | -10 | 47(1.4) | -50 | [-13] | [-40] | [-22] | -100 | -94 | DT | -1.2 | HoldShort | | (-12) | -28 | -40 | -25 | -20 | -2,0 | 23 | | | | |
| 36 | Nov/26 | 10 | 134.99 | 133.74 | 132.21(-0.14) | 131.66(-0.07) | 131.64(-0.18) | 130.53 | -2 | | -10 | 46(-0.3) | -50 | [-12] | [-25] | [-20] | -83 | -37 | DT | -1.1 | HoldShort | | (-12) | -16 | -42 | -16 | -20 | -1.7,10 | 23 | | 37 | Nov/26 | 9 | 134.99 | 133.74 | 132.4(-0.09) | 131.75(-0.02) | 131.88(-0.06) | 131.16 | -1.7 | | -10 | 46(-0.4) | -50 | [-8] | [-11] | [-25] | -59 | -16 | DT | -0.7 | OpenShort? | | (-11) | -5 | -67 | -4 | -20 | -1.2,21 | 23 | | 38 | Nov/24 | 14 | 135.31 | 134.22 | 132.52(-0.06) | 131.77(0.05) | 131.96(0.06) | 132.17 | -1.7 | | -6 | 47(-10.4) | -50 | [-5] | [5] | [2] | -26 | 44 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 14 | 8 | -0.3,32 | 27 | | 39 | Nov/24 | 13 | 135.31 | 134.22 | 132.6(-0.07) | 131.71(0.04) | 131.88(0.08) | 132.22 | -1.7 | | -6 | 57(-2.3) | -40 | [-6] | [6] | [5] | -36 | 62 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 10 | 20 | -0.4,24 | 27 | | 40 | Nov/24 | 12 | 135.31 | 134.22 | 132.69(-0.08) | 131.66(-0.03) | 131.78(0.08) | 132.13 | -1.7 | | -6 | 59(-2.2) | -30 | [-7] | [3] | [16] | -46 | 61 | UR | 0.3 | SmallShort | | (-7) | 7 | 35 | 8 | 20 | -0.5,17 | 27 | | | | |
| 41 | Nov/24 | 11 | 135.31 | 134.22 | 132.79(-0.11) | 131.7(-0.16) | 131.67(0.03) | 131.61 | -2 | | -6 | 61(-0.9) | -50 | [-10] | [-8] | [1] | -67 | 29 | DP | -0.1 | OpenShort | | (-9) | 3 | -5 | 2 | 20 | -1.1,11 | 27 | | 42 | Nov/24 | 10 | 135.31 | 134.22 | 132.93(-0.09) | 131.91(-0.18) | 131.63(0.03) | 131.69 | -2 | | -6 | 62(1.3) | -50 | [-8] | [-9] | [2] | -65 | 8 | DP | 0.1 | OpenShort | | (-10) | 3 | -2 | 7 | 20 | -1.1,13 | 27 | | 43 | Nov/24 | 9 | 135.31 | 134.22 | 133.05(-0.08) | 132.15(-0.15) | 131.59(0.04) | 131.72 | -2 | | -6 | 61(0.7) | -45 | [-7] | [-6] | [1] | -69 | -10 | DP | 0.1 | OpenShort? | | (-8) | 4 | -4 | 9 | 13 | -1.2,11 | 27 | | 44 | Nov/23 | 15 | 135.38 | 134.44 | 133.16(-0.13) | 132.35(-0.13) | 131.54(0.01) | 131.78 | -2.1 | | -6 | 60(-5.4) | -50 | [-12] | [-10] | [6] | -73 | 33 | DP | 0.2 | OpenShort? | | (-8) | 1 | 14 | 9 | -5 | -1.2,7 | 24 | | 45 | Nov/23 | 14 | 135.38 | 134.44 | 133.33(-0.16) | 132.52(-0.18) | 131.53(-0.14) | 131.57 | -2.2 | | -6 | 66(-2.8) | -50 | [-14] | [-26] | [5] | -86 | -3 | DP | 0 | OpenShort | | (-13) | -13 | 13 | 6 | -10 | -1.5,2 | 24 | | | | |
| 46 | Nov/23 | 13 | 135.38 | 134.44 | 133.54(-0.17) | 132.76(-0.21) | 131.72(-0.36) | 131.37 | -2.3 | | -6 | 69(0.5) | -50 | [-15] | [-47] | [-3] | -95 | -79 | DT | -0.3 | HoldShort | | (-15) | -32 | -4 | 2 | -20 | -1.8,0 | 24 | | 47 | Nov/23 | 12 | 135.38 | 134.44 | 133.77(-0.17) | 133.04(-0.18) | 132.2(-0.38) | 131.42 | -2.3 | | -6 | 68(1.4) | -50 | [-15] | [-48] | [-7] | -100 | -104 | DT | -0.7 | HoldShort | | (-16) | -34 | -8 | -5 | -20 | -2,0 | 24 | | 48 | Nov/23 | 11 | 135.38 | 134.44 | 134(-0.19) | 133.28(-0.16) | 132.7(-0.36) | 131.54 | -2.2 | | -6 | 67(2.7) | -50 | [-17] | [-45] | [-15] | -103 | -78 | DT | -1 | HoldShort | | (-16) | -32 | -14 | -34 | -20 | -2.1,0 | 24 | | 49 | Nov/23 | 10 | 135.38 | 134.44 | 134.25(-0.16) | 133.49(-0.16) | 133.18(-0.24) | 131.75 | -2.1 | | -6 | 64(3.3) | -50 | [-14] | [-34] | [-28] | -102 | -88 | DT | -1.3 | HoldShort | | (-16) | -21 | -53 | -34 | -20 | -2.2,3 | 24 | | 50 | Nov/23 | 9 | 135.38 | 134.44 | 134.47(-0.13) | 133.71(-0.13) | 133.5(-0.22) | 132.54 | -1.6 | | -6 | 61(3.9) | -50 | [-12] | [-30] | [-34] | -86 | -64 | DT | -0.9 | OpenShort? | | (-12) | -20 | -80 | -29 | -20 | -1.8,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|