|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $36.2100 One month high (close): $43.9100
GPRE Daily Change: -5.95% Daily StdDev 3.23% GPRE EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $36.21(-5.95%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 39.68 | 38.61 | 38.53(-0.18) | 37.93(-0.52) | 37.08(-1.15) | 36.47 | -1.9 | | -11 | 65(5.5) | -50 | [-6] | [-48] | [-19] | -98 | -638 | DT | -0.6 | OpenShort | | (-9) | -36 | -17 | -8 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.82%(66%) Avg negative next hour return: -1.1%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.93(hourly_sma_10 4%) 38.53(hourly_sma_20 5.65%) 38.61(daily_ema_10 5.87%) 39.68(daily_ema_20 8.8%)
|
| | | 2 | Dec/3 | 12 | 39.68 | 38.61 | 38.6(-0.05) | 38.13(-0.37) | 37.51(-1.19) | 36.67 | -1.8 | | -11 | 59(2.7) | -50 | [-2] | [-46] | [-34] | -100 | -752 | DT | -0.9 | HoldShort | | (-5) | -37 | -44 | -16 | -20 | -2,0 | 38 | | 3 | Dec/3 | 11 | 39.68 | 38.61 | 38.62(0.05) | 38.27(-0.18) | 37.96(-0.65) | 37.21 | -1.5 | | -11 | 56(-2) | -50 | [2] | [-26] | [-19] | -88 | -583 | DR | -0.8 | HoldShort | | (1) | -20 | -12 | -24 | -20 | -1.5,0 | 38 | | 4 | Dec/3 | 10 | 39.68 | 38.61 | 38.62(0) | 38.34(-0.44) | 38.21(-1.09) | 37.36 | -1.4 | | -11 | 58(-1.1) | -50 | [0] | [-44] | [-22] | -74 | -596 | DR | -0.9 | OpenShort | | (2) | -34 | -25 | -26 | -20 | -1.3,9 | 38 | | 5 | Dec/3 | 9 | 39.68 | 38.61 | 38.6(0.03) | 38.51(-0.34) | 38.63(-0.39) | 37.67 | -1.2 | | -11 | 59(-0.5) | -50 | [1] | [-20] | [-33] | -52 | -368 | DR | -1 | OpenShort? | | (3) | -12 | -76 | -16 | -20 | -0.9,21 | 38 | | | | |
| 6 | Dec/2 | 15 | 39.88 | 39.11 | 38.59(0.1) | 38.64(-0.31) | 38.78(0.1) | 38.63 | -0.9 | | -5 | 60(-9.4) | -10 | [3] | [-1] | [0] | -15 | -66 | RG | -0.1 | Wait? | | (3) | 3 | -15 | -11 | 20 | 0,35 | 41 | | 7 | Dec/2 | 14 | 39.88 | 39.11 | 38.55(0.05) | 38.76(-0.39) | 38.74(0.41) | 38.82 | -0.7 | | -5 | 69(0.1) | 0 | [2] | [7] | [14] | 3 | 122 | RG | 0.1 | Wait | | (4) | 13 | 23 | 1 | 20 | 0.3,45 | 41 | | 8 | Dec/2 | 13 | 39.88 | 39.11 | 38.53(0.03) | 38.91(-0.51) | 38.58(0.29) | 38.53 | -0.9 | | -5 | 69(-0.1) | -35 | [1] | [1] | [-11] | -3 | 46 | CR | -0 | HoldShort | | (1) | 9 | -45 | 4 | 20 | 0,47 | 41 | | 9 | Dec/2 | 12 | 39.88 | 39.11 | 38.52(0.05) | 39.11(-0.13) | 38.47(0.21) | 39.1 | -0.5 | | -5 | 69(0.6) | -5 | [2] | [4] | [13] | 17 | 153 | RG | 0.6 | Wait | | (3) | 7 | 24 | 13 | 20 | 0.6,52 | 41 | | 10 | Dec/2 | 11 | 39.88 | 39.11 | 38.5(0.05) | 39.16(0.08) | 38.39(-0.29) | 38.79 | -0.7 | | -5 | 69(0.2) | -35 | [2] | [-8] | [2] | 1 | -48 | RG | 0.4 | Wait | | (1) | -9 | 25 | 5 | -20 | 0.3,43 | 41 | | | | |
| 11 | Dec/2 | 10 | 39.88 | 39.11 | 38.48(0.08) | 39.13(0.23) | 38.5(-0.62) | 38.48 | -1 | | -5 | 69(-0.7) | -30 | [3] | [-16] | [-2] | -14 | -243 | DR | -0 | OpenShort | | (0) | -20 | 38 | -12 | -20 | 0,36 | 41 | | 12 | Dec/2 | 9 | 39.88 | 39.11 | 38.45(-0.08) | 39.04(0.15) | 38.74(-1.27) | 38.01 | -1.3 | | -5 | 69(0.7) | -50 | [-3] | [-39] | [-21] | -22 | -356 | DT | -0.7 | OpenShort? | | (-1) | -40 | 4 | -25 | -20 | -0.4,38 | 41 | | 13 | Dec/1 | 15 | 39.92 | 39.19 | 38.48(-0.1) | 38.98(0.28) | 39.24(-1.28) | 37.96 | -1.4 | | -6 | 69(-0.5) | -50 | [-3] | [-39] | [-43] | -14 | -366 | DT | -1.3 | OpenShort? | | (-1) | -40 | -59 | -32 | -20 | -0.5,49 | 40 | | 14 | Dec/1 | 14 | 39.92 | 39.19 | 38.52(0.05) | 38.87(0.44) | 39.75(-0.48) | 38.71 | -0.8 | | -6 | 69(-0.2) | -50 | [2] | [-10] | [-29] | 23 | -127 | DR | -1 | OpenShort | | (-1) | -15 | -47 | -25 | -20 | 0.2,68 | 40 | | 15 | Dec/1 | 13 | 39.92 | 39.19 | 38.5(0.26) | 38.7(0.39) | 39.94(0.4) | 39.31 | -0.4 | | -6 | 69(-1.3) | -25 | [8] | [19] | [-18] | 52 | 46 | CR | -0.6 | HoldShort | | (5) | 13 | -50 | -20 | 20 | 0.8,82 | 40 | | | | |
| 16 | Dec/1 | 12 | 39.92 | 39.19 | 38.4(0.44) | 38.55(0.55) | 39.78(1.09) | 39.96 | 0 | | -6 | 71(0.2) | 45 | [14] | [45] | [3] | 81 | 236 | UT | 0.2 | HoldLong | | (11) | 35 | -23 | 1 | 20 | 1.5,93 | 40 | | 17 | Dec/1 | 11 | 39.92 | 39.19 | 38.23(0.47) | 38.34(0.5) | 39.35(1.63) | 40.27 | 0.2 | | -6 | 70(4.9) | 45 | [15] | [61] | [18] | 98 | 464 | UT | 0.9 | OpenLong | | (15) | 52 | -18 | 25 | 20 | 2,98 | 40 | | 18 | Dec/1 | 10 | 39.92 | 39.19 | 38.05(0.16) | 38.15(0.53) | 38.72(1.89) | 40.51 | 0.4 | | -6 | 65(8.7) | 20 | [5] | [68] | [55] | 111 | 975 | UT | 1.9 | HoldLong | | (16) | 60 | 72 | 46 | 20 | 2.6,96 | 40 | | 19 | Dec/1 | 9 | 39.92 | 39.19 | 37.99(0.05) | 37.95(0.32) | 38(1.47) | 39.58 | -0.2 | | -6 | 57(2.7) | 0 | [2] | [50] | [56] | 78 | 748 | RG | 1.9 | SmallShort? | | (1) | 47 | 83 | 48 | 20 | 1.9,80 | 40 | | 20 | Nov/30 | 15 | 39.99 | 39.5 | 37.97(-0.11) | 37.95(0) | 37.45(0.4) | 38.53 | -1.1 | | -3 | 54(-6.6) | 5 | [-4] | [11] | [34] | 22 | 370 | UR | 1.4 | SmallShort? | | (-2) | 13 | 56 | 31 | 20 | 0.7,54 | 38 | | | | |
| 21 | Nov/30 | 14 | 39.99 | 39.5 | 38.01(-0.13) | 37.83(-0.05) | 37.3(-0.03) | 37.83 | -1.6 | | -3 | 61(-2.2) | -5 | [-4] | [-3] | [21] | -28 | 78 | RG | 0.6 | Wait | | (-6) | -1 | 56 | 9 | 8 | -0.2,27 | 38 | | 22 | Nov/30 | 13 | 39.99 | 39.5 | 38.06(-0.24) | 37.85(-0.32) | 37.31(-0.74) | 37.15 | -2.1 | | -3 | 63(1.5) | -50 | [-8] | [-31] | [1] | -66 | -184 | DP | -0.2 | OpenShort | | (-8) | -24 | 25 | -16 | -20 | -1.1,12 | 38 | | 23 | Nov/30 | 12 | 39.99 | 39.5 | 38.15(-0.26) | 37.97(-0.52) | 37.59(-0.82) | 36.85 | -2.3 | | -3 | 61(3.6) | -50 | [-8] | [-37] | [-15] | -70 | -281 | DT | -0.9 | OpenShort | | (-8) | -26 | -9 | -22 | -20 | -1.6,20 | 38 | | 24 | Nov/30 | 11 | 39.99 | 39.5 | 38.25(-0.18) | 38.17(-0.37) | 37.9(-0.89) | 36.96 | -2.2 | | -3 | 58(4.2) | -50 | [-6] | [-36] | [-39] | -56 | -386 | DT | -1.2 | OpenShort | | (-7) | -28 | -65 | -26 | -20 | -1.6,34 | 38 | | 25 | Nov/30 | 10 | 39.99 | 39.5 | 38.32(-0.1) | 38.31(0.16) | 38.24(-0.36) | 37.77 | -1.6 | | -3 | 54(0.6) | -50 | [-3] | [-10] | [-15] | -18 | -130 | DT | -0.6 | OpenShort | | (-2) | -12 | -11 | -11 | -20 | -0.8,52 | 38 | | | | |
| 26 | Nov/30 | 9 | 39.99 | 39.5 | 38.36(-0.08) | 38.25(0.34) | 38.38(-0.03) | 37.91 | -1.5 | | -3 | 53(0.1) | -50 | [-3] | [3] | [-26] | -5 | -45 | RG | -0.7 | Wait? | | (-3) | -1 | -45 | -8 | -20 | -0.6,60 | 38 | | 27 | Nov/29 | 15 | 40.01 | 39.58 | 38.39(-0.05) | 38.12(0.45) | 38.39(0.08) | 38.47 | -1.1 | | -3 | 53(-0.7) | -10 | [-2] | [9] | [1] | 21 | 92 | UR | 0.1 | SmallShort? | | (-1) | 3 | 9 | 2 | -20 | 0.1,68 | 31 | | 28 | Nov/29 | 14 | 40.01 | 39.58 | 38.41(-0.05) | 37.95(-0.24) | 38.36(-0.21) | 38.35 | -1.2 | | -3 | 54(-0.4) | -20 | [-2] | [-11] | [5] | 16 | -23 | DP | -0 | OpenShort | | (-2) | -7 | -17 | 5 | 20 | -0.1,68 | 31 | | 29 | Nov/29 | 13 | 40.01 | 39.58 | 38.41(0) | 38.04(-0.16) | 38.44(0.18) | 38.57 | -1.1 | | -3 | 54(0) | 15 | [0] | [2] | [13] | 20 | 86 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 4 | 20 | 0.2,65 | 31 | | 30 | Nov/29 | 12 | 40.01 | 39.58 | 38.43(-0.1) | 38.1(-0.24) | 38.37(0.6) | 38.5 | -1.1 | | -3 | 54(-1.5) | 15 | [-3] | [14] | [21] | 14 | 276 | UR | 0.2 | SmallShort | | (0) | 19 | 34 | 3 | 20 | 0.1,61 | 31 | | | | |
| 31 | Nov/29 | 11 | 40.01 | 39.58 | 38.47(-0.31) | 38.19(-0.24) | 38.14(0.74) | 38.07 | -1.4 | | -3 | 55(-7.7) | -40 | [-10] | [16] | [-0] | 2 | 408 | RG | -0.1 | Wait | | (-5) | 23 | -16 | 12 | 20 | -0.5,64 | 31 | | 32 | Nov/29 | 10 | 40.01 | 39.58 | 38.59(-0.39) | 38.28(-0.13) | 37.86(0.85) | 38.27 | -1.3 | | -3 | 63(-13.4) | -50 | [-12] | [21] | [-7] | 7 | 540 | RG | 0.5 | Wait | | (-9) | 27 | -38 | 28 | 16 | -0.4,67 | 31 | | 33 | Nov/29 | 9 | 40.01 | 39.58 | 38.74(-0.33) | 38.28(0) | 37.54(-0.29) | 38.76 | -0.9 | | -3 | 77(-10.6) | -40 | [-10] | [-12] | [25] | 4 | 272 | DP | 1.2 | OpenShort? | | (-11) | -9 | 37 | 31 | 20 | 0,54 | 31 | | 34 | Nov/26 | 12 | 40 | 39.73 | 38.87(-0.36) | 38.28(0) | 37.65(-0.45) | 38.3 | -1.2 | | -2 | 87(-4.5) | -15 | [-11] | [-18] | [30] | -35 | 106 | DP | 0.6 | OpenShort | | (-13) | -14 | 85 | 17 | -16 | -0.5,28 | 38 | | 35 | Nov/26 | 11 | 40 | 39.73 | 39.01(-0.46) | 38.33(-0.31) | 37.82(-1.05) | 37.26 | -2 | | -2 | 92(-0.1) | -50 | [-14] | [-42] | [3] | -78 | -250 | DP | -0.4 | OpenShort | | (-16) | -32 | 48 | -18 | -20 | -1.4,7 | 38 | | | | |
| 36 | Nov/26 | 10 | 40 | 39.73 | 39.19(-0.61) | 38.45(-0.57) | 38.22(-1.27) | 36.68 | -2.4 | | -2 | 92(5.2) | -50 | [-19] | [-54] | [-21] | -90 | -345 | DT | -1.2 | OpenShort | | (-17) | -39 | -5 | -19 | -20 | -2,10 | 38 | | 37 | Nov/26 | 9 | 40 | 39.73 | 39.43(-0.6) | 38.67(-0.49) | 38.71(-1) | 36.74 | -2.3 | | -2 | 87(4.1) | -50 | [-19] | [-44] | [-86] | -85 | -326 | DT | -1.6 | OpenShort? | | (-19) | -31 | -195 | -16 | -20 | -2.2,20 | 38 | | 38 | Nov/24 | 15 | 39.96 | 39.98 | 39.67(-0.23) | 38.86(0.08) | 39.1(0.23) | 39.25 | -0.4 | | 3 | 82(19) | 0 | [-7] | [7] | [5] | -25 | 182 | UR | 0.1 | SmallShort? | | (-10) | 7 | 1 | 10 | 20 | -0.4,35 | 50 | | 39 | Nov/24 | 14 | 39.96 | 39.98 | 39.76(-0.13) | 38.83(0.18) | 39.01(0.46) | 39.24 | -0.4 | | 3 | 63(0) | 25 | [-4] | [16] | [4] | -32 | 119 | UR | 0.2 | SmallShort | | (-6) | 14 | -5 | 11 | 20 | -0.4,28 | 50 | | 40 | Nov/24 | 13 | 39.96 | 39.98 | 39.81(-0.2) | 38.76(0.03) | 38.83(0.41) | 39.3 | -0.4 | | 3 | 63(-1.4) | 30 | [-6] | [12] | [18] | -37 | 178 | UR | 0.4 | SmallShort | | (-5) | 13 | 26 | 12 | 20 | -0.4,23 | 50 | | | | |
| 41 | Nov/24 | 12 | 39.96 | 39.98 | 39.89(-0.25) | 38.75(-0.39) | 38.67(0.08) | 38.97 | -0.5 | | 3 | 65(0.4) | 5 | [-8] | [-5] | [15] | -54 | 46 | RG | 0.3 | Wait | | (-9) | 3 | 14 | 12 | 20 | -0.8,16 | 50 | | 42 | Nov/24 | 11 | 39.96 | 39.98 | 39.99(-0.25) | 38.9(-0.64) | 38.64(0.03) | 38.79 | -0.6 | | 3 | 64(1) | 10 | [-8] | [-11] | [13] | -66 | -38 | RG | 0.1 | Wait | | (-8) | 1 | 3 | 8 | 20 | -1,9 | 50 | | 43 | Nov/24 | 10 | 39.96 | 39.98 | 40.09(-0.25) | 39.15(-0.63) | 38.63(0.03) | 38.75 | -0.7 | | 3 | 63(1.2) | 15 | [-8] | [-11] | [17] | -73 | -68 | RG | 0.1 | Wait | | (-8) | 1 | 32 | 5 | 20 | -1.1,5 | 50 | | 44 | Nov/24 | 9 | 39.96 | 39.98 | 40.19(-0.25) | 39.4(-0.71) | 38.62(-0.16) | 38.35 | -0.9 | | 3 | 62(4.7) | -30 | [-8] | [-18] | [-8] | -89 | -243 | DT | -0.2 | OpenShort? | | (-10) | -5 | -15 | 2 | -20 | -1.6,1 | 50 | | 45 | Nov/23 | 15 | 39.76 | 40.06 | 40.29(-0.22) | 39.68(-0.63) | 38.68(-0.39) | 38.54 | -0.6 | | 2 | 58(8.9) | -40 | [-7] | [-25] | [-11] | -90 | -305 | DT | -0.1 | OpenShort? | | (-7) | -12 | -16 | 4 | -20 | -1.7,3 | 52 | | | | |
| 46 | Nov/23 | 14 | 39.76 | 40.06 | 40.38(-0.27) | 39.93(-0.62) | 38.83(-0.84) | 38.74 | -0.5 | | 2 | 49(3.3) | -50 | [-8] | [-39] | [-5] | -88 | -348 | DT | -0.1 | OpenShort | | (-7) | -26 | -2 | 11 | -20 | -1.7,5 | 52 | | 47 | Nov/23 | 13 | 39.76 | 40.06 | 40.49(-0.25) | 40.18(-0.74) | 39.16(-1.29) | 38.77 | -0.5 | | 2 | 45(4.6) | -50 | [-8] | [-54] | [-8] | -94 | -495 | DT | -0.4 | OpenShort | | (-8) | -40 | -3 | 2 | -20 | -1.9,4 | 52 | | 48 | Nov/23 | 12 | 39.76 | 40.06 | 40.59(-0.17) | 40.48(-0.49) | 39.67(-1.24) | 38.81 | -0.5 | | 2 | 41(5.3) | -40 | [-5] | [-48] | [-15] | -103 | -581 | DT | -1.1 | HoldShort | | (-8) | -38 | 16 | -34 | -20 | -2.2,2 | 52 | | 49 | Nov/23 | 11 | 39.76 | 40.06 | 40.66(-0.22) | 40.68(-0.49) | 40.17(-1.33) | 38.6 | -0.6 | | 2 | 35(9.6) | -50 | [-7] | [-52] | [-45] | -120 | -625 | DT | -2.2 | HoldShort | | (-7) | -41 | -48 | -40 | -20 | -2.9,3 | 52 | | 50 | Nov/23 | 10 | 39.76 | 40.06 | 40.75(-0.12) | 40.88(-0.41) | 40.71(-0.78) | 39.22 | -0.3 | | 2 | 26(4.5) | -35 | [-4] | [-33] | [-51] | -99 | -456 | DT | -2.9 | OpenShort | | (-4) | -24 | -91 | -33 | -20 | -3,26 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|