|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.4400 One month high (close): $41.6300
FXI Daily Change: -2.4% Daily StdDev 1.6% FXI EMA_5_Trend: -0.68% 10Minute StdDev: $0.5477
Latest Price : $37.44(-2.4%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 39.69 | 38.88 | 38.29(-0.1) | 38.01(-0.31) | 37.53(-0.45) | 37.49 | -1.8 | | -15 | 40(2.9) | -50 | [-6] | [-43] | [-1] | -86 | -222 | DT | -0.1 | OpenShort | | (-6) | -28 | 2 | 8 | -20 | -1.7,7 | 18 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.62%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.01(hourly_sma_10 1.39%) 38.29(hourly_sma_20 2.13%) 38.88(daily_ema_10 3.71%) 39.69(daily_ema_20 5.87%)
|
| | | 2 | Dec/3 | 12 | 39.69 | 38.88 | 38.33(-0.1) | 38.13(-0.34) | 37.7(-0.42) | 37.48 | -1.8 | | -15 | 37(3.7) | -50 | [-6] | [-42] | [-5] | -94 | -225 | DT | -0.5 | OpenShort | | (-6) | -26 | -3 | 2 | -20 | -1.9,4 | 18 | | 3 | Dec/3 | 11 | 39.69 | 38.88 | 38.37(-0.05) | 38.26(-0.18) | 37.86(-0.39) | 37.5 | -1.8 | | -15 | 33(3) | -50 | [-3] | [-35] | [-6] | -102 | -280 | DT | -0.9 | HoldShort | | (-5) | -24 | 16 | -20 | -20 | -2.2,3 | 18 | | 4 | Dec/3 | 10 | 39.69 | 38.88 | 38.39(-0.1) | 38.33(-0.31) | 38.01(-0.78) | 37.4 | -1.9 | | -15 | 30(6.9) | -50 | [-6] | [-64] | [-32] | -110 | -359 | DT | -1.7 | HoldShort | | (-6) | -49 | -57 | -26 | -20 | -2.7,8 | 18 | | 5 | Dec/3 | 9 | 39.69 | 38.88 | 38.43(-0.05) | 38.45(-0.18) | 38.31(-0.47) | 37.76 | -1.6 | | -15 | 23(2.4) | -50 | [-3] | [-40] | [-44] | -101 | -242 | DT | -1.9 | HoldShort? | | (-2) | -29 | -95 | -33 | -20 | -2.4,9 | 18 | | | | |
| 6 | Dec/2 | 15 | 39.83 | 39.17 | 38.45(-0.03) | 38.52(-0.08) | 38.49(-0.16) | 38.37 | -1.3 | | -12 | 21(-2.2) | -50 | [-2] | [-16] | [-2] | -42 | -30 | DT | -0.5 | OpenShort? | | (0) | -10 | 17 | -35 | -20 | -0.3,16 | 22 | | 7 | Dec/2 | 14 | 39.83 | 39.17 | 38.46(-0.03) | 38.55(-0.16) | 38.55(-0.28) | 38.26 | -1.4 | | -12 | 23(0.4) | -50 | [-2] | [-27] | [-9] | -31 | -92 | DT | -1.1 | OpenShort | | (-2) | -18 | -8 | -33 | -16 | -0.8,39 | 22 | | 8 | Dec/2 | 13 | 39.83 | 39.17 | 38.47(-0.03) | 38.61(-0.1) | 38.66(0.03) | 38.31 | -1.4 | | -12 | 23(0.2) | -50 | [-2] | [-5] | [-28] | -1 | 0 | DT | -1.4 | OpenShort | | (-2) | 2 | -69 | -15 | -20 | -0.6,64 | 22 | | 9 | Dec/2 | 12 | 39.83 | 39.17 | 38.48(0.05) | 38.65(0.05) | 38.65(0.16) | 38.76 | -1 | | -12 | 23(0.7) | -35 | [3] | [9] | [2] | 64 | 58 | RG | 0.4 | Wait | | (3) | 10 | 2 | 6 | 5 | 1.1,86 | 22 | | 10 | Dec/2 | 11 | 39.83 | 39.17 | 38.46(0.03) | 38.63(0.13) | 38.59(0.1) | 38.75 | -1 | | -12 | 22(0.9) | -35 | [2] | [7] | [8] | 67 | 75 | RG | 0.7 | Wait | | (2) | 6 | 10 | 29 | -3 | 1.2,87 | 22 | | | | |
| 11 | Dec/2 | 10 | 39.83 | 39.17 | 38.45(0.05) | 38.58(0.13) | 38.55(0.03) | 38.69 | -1 | | -12 | 21(0.9) | -45 | [3] | [3] | [-3] | 45 | 15 | CR | 0.6 | HoldShort | | (3) | 2 | -11 | 7 | -3 | 1.1,67 | 22 | | 12 | Dec/2 | 9 | 39.83 | 39.17 | 38.43(0.03) | 38.53(0.16) | 38.54(-0.05) | 38.76 | -1 | | -12 | 20(1) | -10 | [2] | [-1] | [26] | 46 | 45 | RG | 1 | SmallShort? | | (2) | -3 | 76 | 1 | 3 | 1.5,58 | 22 | | 13 | Dec/1 | 15 | 39.93 | 39.44 | 38.43(0) | 38.47(0.05) | 38.56(-0.26) | 38.27 | -1.6 | | -11 | 19(-0.6) | -50 | [0] | [-19] | [-19] | -19 | -109 | DR | -1.4 | OpenShort? | | (-2) | -17 | -33 | -29 | -20 | -0.7,49 | 40 | | 14 | Dec/1 | 14 | 39.93 | 39.44 | 38.42(-0.05) | 38.45(0.1) | 38.66(-0.03) | 38.48 | -1.4 | | -11 | 20(-1.6) | -50 | [-3] | [-4] | [-10] | 23 | 65 | DT | -0.9 | OpenShort | | (2) | -2 | -10 | -23 | -20 | 0.3,65 | 40 | | 15 | Dec/1 | 13 | 39.93 | 39.44 | 38.42(0) | 38.41(0.05) | 38.67(0.16) | 38.54 | -1.3 | | -11 | 21(-0.2) | -50 | [0] | [7] | [-6] | 43 | 72 | CR | -0.6 | HoldShort | | (-3) | 10 | -18 | -6 | 18 | 0.5,80 | 40 | | | | |
| 16 | Dec/1 | 12 | 39.93 | 39.44 | 38.44(-0.03) | 38.39(0.05) | 38.61(0.21) | 38.66 | -1.2 | | -11 | 21(-0.6) | -50 | [-2] | [10] | [-3] | 68 | 147 | RG | 0.2 | Wait | | (2) | 13 | -27 | 22 | 20 | 1,93 | 40 | | 17 | Dec/1 | 11 | 39.93 | 39.44 | 38.44(0) | 38.37(0.1) | 38.53(0.39) | 38.84 | -1 | | -11 | 22(-0.1) | -20 | [0] | [24] | [16] | 93 | 204 | UR | 1.4 | SmallShort | | (0) | 25 | 9 | 44 | 20 | 1.7,100 | 40 | | 18 | Dec/1 | 10 | 39.93 | 39.44 | 38.45(-0.16) | 38.33(0.08) | 38.38(0.34) | 38.78 | -1.1 | | -11 | 22(-15) | -50 | [-10] | [17] | [23] | 60 | 350 | UR | 1.7 | SmallShort | | (0) | 22 | 36 | 38 | 20 | 1.4,75 | 40 | | 19 | Dec/1 | 9 | 39.93 | 39.44 | 38.51(-0.16) | 38.3(0.03) | 38.25(0.29) | 38.55 | -1.3 | | -11 | 37(-8.3) | -50 | [-10] | [13] | [24] | 3 | 257 | UR | 0.8 | SmallShort? | | (-11) | 18 | 50 | 24 | 20 | 0.1,50 | 40 | | 20 | Nov/30 | 15 | 40.04 | 39.79 | 38.57(-0.18) | 38.29(-0.05) | 38.14(-0.05) | 38.23 | -1.9 | | -9 | 45(-11.3) | -50 | [-11] | [-12] | [2] | -40 | 88 | DP | 0.2 | OpenShort? | | (-13) | -3 | -2 | 13 | 8 | -0.7,28 | 44 | | | | |
| 21 | Nov/30 | 14 | 40.04 | 39.79 | 38.64(-0.21) | 38.31(-0.05) | 38.16(-0.13) | 38.24 | -1.9 | | -9 | 57(-4.7) | -50 | [-13] | [-17] | [6] | -55 | 85 | DP | 0.2 | OpenShort | | (-13) | -8 | 14 | 10 | -5 | -0.8,15 | 44 | | 22 | Nov/30 | 13 | 40.04 | 39.79 | 38.72(-0.21) | 38.33(-0.08) | 38.21(-0.16) | 38.15 | -2 | | -9 | 61(-3.3) | -50 | [-13] | [-20] | [3] | -69 | 26 | DP | -0.1 | OpenShort | | (-14) | -10 | 14 | 2 | -20 | -1,6 | 44 | | 23 | Nov/30 | 12 | 40.04 | 39.79 | 38.8(-0.23) | 38.36(-0.1) | 38.27(-0.21) | 38.06 | -2.1 | | -9 | 65(-0.8) | -50 | [-14] | [-24] | [-3] | -79 | -4 | DT | -0.3 | HoldShort | | (-14) | -13 | 3 | -3 | -20 | -1.2,1 | 44 | | 24 | Nov/30 | 11 | 40.04 | 39.79 | 38.89(-0.21) | 38.4(-0.21) | 38.35(-0.26) | 38.04 | -2.1 | | -9 | 66(2) | -50 | [-13] | [-30] | [-18] | -84 | -69 | DT | -0.5 | OpenShort | | (-14) | -16 | -46 | -4 | -20 | -1.4,1 | 44 | | 25 | Nov/30 | 10 | 40.04 | 39.79 | 38.97(-0.15) | 38.48(-0.05) | 38.45(-0.03) | 38.34 | -1.8 | | -9 | 64(-1.2) | -50 | [-9] | [-10] | [-6] | -76 | -12 | DT | -0.2 | HoldShort | | (-11) | -2 | -18 | 1 | -5 | -1.1,2 | 44 | | | | |
| 26 | Nov/30 | 9 | 40.04 | 39.79 | 39.03(-0.18) | 38.5(-0.08) | 38.45(0) | 38.46 | -1.7 | | -9 | 65(-0.1) | -50 | [-11] | [-9] | [0] | -70 | 38 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 4 | 8 | -0.9,3 | 44 | | 27 | Nov/29 | 15 | 40.19 | 40.09 | 39.1(-0.15) | 38.53(-0.1) | 38.46(0.03) | 38.48 | -2 | | -6 | 65(-5.9) | -50 | [-9] | [-7] | [4] | -72 | 5 | DP | 0 | OpenShort? | | (-9) | 2 | 6 | 4 | 18 | -1,3 | 43 | | 28 | Nov/29 | 14 | 40.19 | 40.09 | 39.16(-0.18) | 38.57(-0.36) | 38.46(0) | 38.44 | -2 | | -6 | 71(0.8) | -50 | [-11] | [-18] | [3] | -78 | 8 | DP | -0 | OpenShort | | (-11) | 0 | -5 | 5 | 20 | -1.2,2 | 43 | | 29 | Nov/29 | 13 | 40.19 | 40.09 | 39.23(-0.18) | 38.71(-0.33) | 38.45(-0.16) | 38.47 | -2 | | -6 | 70(1.7) | -50 | [-11] | [-27] | [3] | -81 | -44 | DP | 0 | OpenShort | | (-11) | -10 | 0 | 4 | 20 | -1.3,2 | 43 | | 30 | Nov/29 | 12 | 40.19 | 40.09 | 39.3(-0.18) | 38.84(-0.33) | 38.51(-0.05) | 38.47 | -2 | | -6 | 68(2.1) | -50 | [-11] | [-20] | [4] | -84 | -35 | DP | -0.1 | OpenShort | | (-11) | -3 | 6 | 4 | 11 | -1.4,1 | 43 | | | | |
| 31 | Nov/29 | 11 | 40.19 | 40.09 | 39.37(-0.2) | 38.97(-0.36) | 38.53(-0.18) | 38.43 | -2 | | -6 | 66(3) | -50 | [-12] | [-29] | [-3] | -93 | -79 | DT | -0.2 | OpenShort | | (-12) | -11 | 0 | -1 | -20 | -1.7,0 | 43 | | 32 | Nov/29 | 10 | 40.19 | 40.09 | 39.45(-0.2) | 39.11(-0.33) | 38.6(-0.21) | 38.43 | -2 | | -6 | 63(3.5) | -50 | [-12] | [-30] | [-2] | -92 | -106 | DT | -0.3 | OpenShort | | (-12) | -13 | 0 | 8 | -20 | -1.9,6 | 43 | | 33 | Nov/29 | 9 | 40.19 | 40.09 | 39.53(-0.23) | 39.24(-0.33) | 38.68(-0.77) | 38.43 | -2 | | -6 | 60(6.4) | -50 | [-14] | [-65] | [-25] | -97 | -240 | DT | -0.5 | OpenShort? | | (-14) | -48 | -58 | 3 | -20 | -2.1,6 | 43 | | 34 | Nov/26 | 12 | 40.29 | 40.4 | 39.62(-0.15) | 39.37(-0.2) | 38.98(-0.49) | 38.81 | -1.9 | | -4 | 53(-2.6) | -50 | [-9] | [-42] | [8] | -89 | -171 | DP | -0.4 | OpenShort | | (-11) | -30 | 37 | 8 | -20 | -1.8,6 | 50 | | 35 | Nov/26 | 11 | 40.29 | 40.4 | 39.68(-0.18) | 39.45(-0.3) | 39.17(-0.61) | 38.57 | -2.3 | | -4 | 56(10.8) | -50 | [-11] | [-53] | [-22] | -115 | -251 | DT | -1.4 | HoldShort | | (-12) | -38 | -26 | -37 | -20 | -2.6,0 | 50 | | | | |
| 36 | Nov/26 | 10 | 40.29 | 40.4 | 39.75(-0.15) | 39.57(-0.25) | 39.41(-0.53) | 38.74 | -2 | | -4 | 45(12.2) | -50 | [-9] | [-46] | [-19] | -106 | -232 | DT | -2 | HoldShort | | (-9) | -33 | -23 | -23 | -20 | -3,19 | 50 | | 37 | Nov/26 | 9 | 40.29 | 40.4 | 39.81(-0.18) | 39.67(-0.23) | 39.62(-0.45) | 38.89 | -1.8 | | -4 | 33(11.1) | -50 | [-11] | [-41] | [-61] | -114 | -159 | DT | -2.9 | HoldShort? | | (-9) | -28 | -149 | -28 | -20 | -3.7,29 | 50 | | 38 | Nov/24 | 15 | 40.41 | 40.67 | 39.88(-0.05) | 39.76(0.03) | 39.8(0.08) | 39.89 | -0.8 | | 1 | 22(-6.8) | 10 | [-3] | [5] | [10] | -4 | 74 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | 12 | 15 | 0.1,44 | 50 | | 39 | Nov/24 | 14 | 40.41 | 40.67 | 39.9(-0.1) | 39.76(0) | 39.77(0.08) | 39.75 | -1 | | 1 | 29(-4.6) | -15 | [-6] | [3] | [-1] | -37 | 88 | RG | -0.1 | Wait | | (-5) | 5 | -5 | 3 | -3 | -0.8,33 | 50 | | 40 | Nov/24 | 13 | 40.41 | 40.67 | 39.94(-0.1) | 39.75(-0.05) | 39.74(0.03) | 39.78 | -0.9 | | 1 | 33(-4) | -15 | [-6] | [-2] | [4] | -31 | 74 | DP | 0.2 | OpenShort | | (-6) | 2 | 3 | 11 | 13 | -0.7,37 | 50 | | | | |
| 41 | Nov/24 | 12 | 40.41 | 40.67 | 39.98(-0.1) | 39.77(-0.08) | 39.73(0.03) | 39.76 | -0.9 | | 1 | 37(-3.2) | -15 | [-6] | [-3] | [2] | -39 | 54 | DP | 0.1 | OpenShort | | (-6) | 2 | -8 | 16 | 20 | -0.9,34 | 50 | | 42 | Nov/24 | 11 | 40.41 | 40.67 | 40.02(-0.07) | 39.8(-0.08) | 39.72(0.03) | 39.81 | -0.9 | | 1 | 40(-3.1) | 0 | [-4] | [-2] | [6] | -47 | 32 | RG | 0.3 | Wait | | (-6) | 2 | 9 | 11 | 20 | -0.8,23 | 50 | | 43 | Nov/24 | 10 | 40.41 | 40.67 | 40.05(-0.1) | 39.83(-0.08) | 39.71(-0.03) | 39.75 | -1 | | 1 | 43(-2.3) | -5 | [-6] | [-7] | [10] | -63 | 27 | RG | 0.1 | Wait | | (-6) | -2 | 26 | 8 | 3 | -1,12 | 50 | | 44 | Nov/24 | 9 | 40.41 | 40.67 | 40.09(-0.15) | 39.86(-0.13) | 39.72(-0.13) | 39.58 | -1.2 | | 1 | 46(1) | -50 | [-10] | [-15] | [-11] | -88 | -4 | DT | -0.4 | HoldShort? | | (-7) | -8 | -27 | -0 | -20 | -1.6,2 | 50 | | 45 | Nov/23 | 15 | 40.47 | 40.69 | 40.15(-0.1) | 39.91(-0.05) | 39.77(-0.08) | 39.76 | -1 | | 0 | 45(0.2) | -15 | [-6] | [-9] | [1] | -80 | -16 | DP | -0 | OpenShort? | | (-7) | -5 | 6 | 2 | -18 | -1.3,3 | 48 | | | | |
| 46 | Nov/23 | 14 | 40.47 | 40.69 | 40.19(-0.07) | 39.93(-0.08) | 39.8(-0.18) | 39.72 | -1.1 | | 0 | 45(2.8) | -15 | [-4] | [-15] | [-4] | -87 | -93 | DT | -0.3 | OpenShort | | (-7) | -11 | -8 | 1 | -20 | -1.5,1 | 48 | | 47 | Nov/23 | 13 | 40.47 | 40.69 | 40.22(-0.07) | 39.96(-0.1) | 39.87(-0.18) | 39.77 | -1 | | 0 | 42(2.8) | -15 | [-4] | [-15] | [-4] | -87 | -83 | DT | -0.3 | OpenShort | | (-4) | -11 | -9 | -2 | -13 | -1.5,1 | 48 | | 48 | Nov/23 | 12 | 40.47 | 40.69 | 40.25(-0.05) | 40(-0.15) | 39.94(-0.15) | 39.83 | -0.9 | | 0 | 39(2.3) | -10 | [-3] | [-15] | [-3] | -87 | -87 | DT | -0.4 | OpenShort | | (-3) | -9 | 6 | -29 | 0 | -1.5,1 | 48 | | 49 | Nov/23 | 11 | 40.47 | 40.69 | 40.27(-0.1) | 40.06(-0.17) | 40(-0.15) | 39.79 | -1 | | 0 | 37(3.1) | -40 | [-6] | [-16] | [-12] | -90 | -56 | DT | -0.8 | OpenShort | | (-4) | -9 | -17 | -30 | -18 | -1.8,5 | 48 | | 50 | Nov/23 | 10 | 40.47 | 40.69 | 40.31(-0.05) | 40.13(-0.12) | 40.06(0.02) | 39.9 | -0.8 | | 0 | 34(1.8) | -15 | [-3] | [-4] | [-12] | -80 | -43 | DT | -0.7 | OpenShort | | (-4) | 1 | -24 | -27 | 0 | -1.7,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|