|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4100 One month high (close): $98.6500
FLGT Daily Change: -1.78% Daily StdDev 3.93% FLGT EMA_5_Trend: -3.43% 10Minute StdDev: $2.2257
Latest Price : $81.94(-1.78%) | Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($5.1) Tue. Nov 30, 2021($1.8) Mon. Nov 29, 2021($4) Fri. Nov 26, 2021($5.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 88.55 | 89.68 | 84.09(-0.76) | 82.08(-0.47) | 80.51(-0.81) | 80.63 | -1.2 | | -1 | 43(-8) | -50 | [-19] | [-35] | [2] | -69 | 73 | DP | 0 | OpenShort | | (-22) | -21 | 8 | 5 | -20 | -1.2,11 | 46 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -1.69%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.08(hourly_sma_10 1.8%) 84.09(hourly_sma_20 4.29%) 88.55(daily_ema_20 9.82%) 89.68(daily_ema_10 11.22%)
|
| | | 2 | Dec/3 | 12 | 88.55 | 89.68 | 84.73(-0.87) | 82.47(-0.49) | 81.17(-0.64) | 80.41 | -1.2 | | -1 | 51(-8.5) | -50 | [-22] | [-31] | [-5] | -77 | 102 | DT | -0.2 | HoldShort | | (-24) | -16 | 1 | 0 | -20 | -1.3,6 | 46 | | 3 | Dec/3 | 11 | 88.55 | 89.68 | 85.47(-0.84) | 82.88(-0.49) | 81.69(-0.5) | 80.39 | -1.2 | | -1 | 60(-4.9) | -50 | [-21] | [-27] | [-3] | -80 | 29 | DT | -0.3 | HoldShort | | (-27) | -13 | 21 | -8 | -20 | -1.3,3 | 46 | | 4 | Dec/3 | 10 | 88.55 | 89.68 | 86.19(-0.93) | 83.29(-0.8) | 82.1(-1.3) | 79.82 | -1.3 | | -1 | 65(-1.6) | -50 | [-24] | [-52] | [-30] | -84 | -216 | DT | -0.5 | HoldShort | | (-27) | -33 | -54 | -4 | -20 | -1.5,4 | 46 | | 5 | Dec/3 | 9 | 88.55 | 89.68 | 87(-0.89) | 83.96(-0.37) | 83.18(-0.57) | 81.3 | -1.1 | | -1 | 66(-6.3) | -50 | [-23] | [-28] | [-39] | -77 | -14 | DT | -0.4 | HoldShort? | | (-25) | -15 | -89 | 1 | -20 | -1.3,6 | 46 | | | | |
| 6 | Dec/2 | 15 | 88.8 | 90.89 | 87.78(-0.86) | 84.27(-0.17) | 83.66(-0.13) | 83.85 | -0.8 | | 1 | 73(-9.2) | -30 | [-22] | [-15] | [10] | -57 | 267 | DP | 0 | OpenShort? | | (-24) | -3 | 26 | 6 | 2 | -0.8,13 | 52 | | 7 | Dec/2 | 14 | 88.8 | 90.89 | 88.54(-0.77) | 84.41(-0.33) | 83.77(-0.38) | 83.11 | -0.9 | | 1 | 82(-2.2) | -45 | [-20] | [-23] | [5] | -73 | -25 | DP | -0.1 | OpenShort | | (-28) | -10 | 23 | 2 | -20 | -1,2 | 52 | | 8 | Dec/2 | 13 | 88.8 | 90.89 | 89.23(-0.83) | 84.69(-0.41) | 84.09(-0.46) | 82.47 | -1 | | 1 | 84(-0.8) | -50 | [-21] | [-26] | [-30] | -80 | -138 | DT | -0.3 | HoldShort | | (-25) | -12 | -68 | 0 | -20 | -1.2,0 | 52 | | 9 | Dec/2 | 12 | 88.8 | 90.89 | 89.98(-0.72) | 85.04(-0.26) | 84.48(-0.31) | 84.42 | -0.7 | | 1 | 85(-1.2) | -50 | [-18] | [-20] | [1] | -75 | -63 | DP | -0 | OpenShort | | (-22) | -8 | 2 | 2 | 0 | -1,0 | 52 | | 10 | Dec/2 | 11 | 88.8 | 90.89 | 90.63(-0.77) | 85.26(-0.98) | 84.74(-0.18) | 84.37 | -0.7 | | 1 | 86(-0.6) | -40 | [-20] | [-26] | [10] | -78 | -61 | DP | -0.1 | OpenShort | | (-22) | -5 | -5 | 3 | 20 | -1.1,0 | 52 | | | | |
| 11 | Dec/2 | 10 | 88.8 | 90.89 | 91.33(-0.59) | 86.1(-0.91) | 84.89(0.05) | 84.51 | -0.7 | | 1 | 87(0.9) | -35 | [-15] | [-18] | [7] | -80 | -226 | DP | -0.1 | OpenShort | | (-24) | 1 | -3 | 2 | 20 | -1.2,0 | 52 | | 12 | Dec/2 | 9 | 88.8 | 90.89 | 91.87(-0.66) | 86.89(-1.33) | 84.85(-0.53) | 84.59 | -0.6 | | 1 | 86(4.3) | -50 | [-17] | [-38] | [7] | -81 | -335 | DP | -0 | OpenShort? | | (-20) | -14 | 3 | 5 | 20 | -1.3,2 | 52 | | 13 | Dec/1 | 15 | 89.07 | 92.43 | 92.48(-0.66) | 88.06(-1.18) | 85.3(-0.36) | 84.51 | -0.7 | | 4 | 81(2.7) | -50 | [-17] | [-31] | [-15] | -86 | -367 | DT | -0.1 | OpenShort? | | (-19) | -9 | -41 | 5 | -20 | -1.5,2 | 59 | | 14 | Dec/1 | 14 | 89.07 | 92.43 | 93.09(-0.64) | 89.11(-1.02) | 85.61(-0.16) | 85.69 | -0.5 | | 4 | 79(2.9) | -25 | [-16] | [-24] | [4] | -86 | -270 | DP | 0 | OpenShort | | (-18) | -4 | 22 | 6 | -20 | -1.5,2 | 59 | | 15 | Dec/1 | 13 | 89.07 | 92.43 | 93.69(-0.79) | 90.03(-1.38) | 85.75(-1.79) | 85.05 | -0.6 | | 4 | 76(3.9) | -50 | [-20] | [-71] | [-10] | -95 | -624 | DT | -0.1 | OpenShort | | (-21) | -46 | -11 | 7 | -20 | -1.8,0 | 59 | | | | |
| 16 | Dec/1 | 12 | 89.07 | 92.43 | 94.44(-0.81) | 91.29(-1.5) | 87.31(-1.84) | 85.36 | -0.6 | | 4 | 72(5.2) | -50 | [-21] | [-74] | [-17] | -100 | -658 | DT | -0.4 | HoldShort | | (-24) | -47 | -17 | 6 | -20 | -2,0 | 59 | | 17 | Dec/1 | 11 | 89.07 | 92.43 | 95.21(-0.78) | 92.68(-1.17) | 88.95(-2.05) | 85.87 | -0.5 | | 4 | 67(6) | -50 | [-20] | [-75] | [-26] | -105 | -749 | DT | -0.7 | HoldShort | | (-24) | -52 | -4 | -11 | -20 | -2.2,0 | 59 | | 18 | Dec/1 | 10 | 89.07 | 92.43 | 95.96(-0.12) | 93.78(-1.2) | 90.81(-1.93) | 86 | -0.5 | | 4 | 61(4.3) | -20 | [-3] | [-68] | [-36] | -115 | -1353 | DT | -1.2 | HoldShort | | (-24) | -49 | -19 | -16 | -20 | -2.6,0 | 59 | | 19 | Dec/1 | 9 | 89.07 | 92.43 | 96.08(-0.04) | 94.92(-1.13) | 92.6(-1.77) | 86.55 | -0.4 | | 4 | 56(2) | -10 | [-1] | [-62] | [-101] | -118 | -1340 | DT | -1.7 | HoldShort? | | (-3) | -45 | -199 | -28 | -20 | -2.7,0 | 59 | | 20 | Nov/30 | 15 | 89.21 | 93.51 | 96.12(0.2) | 96(-0.61) | 94.27(-1.12) | 92.82 | 0.6 | | 10 | 54(-5.4) | 50 | [5] | [-35] | [-19] | -73 | -755 | DR | -0.4 | OpenShort? | | (8) | -29 | -18 | -21 | -20 | -1,2 | 69 | | | | |
| 21 | Nov/30 | 14 | 89.21 | 93.51 | 95.93(0.28) | 96.59(-0.28) | 95.34(-1.12) | 93.4 | 0.7 | | 10 | 60(-5.1) | 50 | [8] | [-32] | [-37] | -66 | -777 | DR | -0.5 | OpenShort | | (8) | -30 | -59 | -23 | -20 | -0.7,2 | 69 | | 22 | Nov/30 | 13 | 89.21 | 93.51 | 95.66(0.34) | 96.86(-0.04) | 96.42(-0.35) | 95.3 | 1 | | 10 | 65(-4.3) | 50 | [9] | [-7] | [-9] | -33 | -435 | DR | -0.3 | OpenShort | | (11) | -10 | 11 | -25 | -20 | -0.1,20 | 69 | | 23 | Nov/30 | 12 | 89.21 | 93.51 | 95.34(0.39) | 96.9(-0.16) | 96.76(-0.46) | 94.93 | 0.9 | | 10 | 69(-4.8) | 50 | [11] | [-12] | [-13] | -10 | -506 | DR | -0.4 | OpenShort | | (10) | -13 | -5 | -20 | -20 | -0.1,43 | 69 | | 24 | Nov/30 | 11 | 89.21 | 93.51 | 94.97(0.49) | 97.06(-0.35) | 97.21(-0.61) | 95.08 | 0.9 | | 10 | 74(-7.2) | 50 | [13] | [-17] | [-35] | 3 | -582 | DR | -0.5 | OpenShort | | (12) | -17 | -78 | -12 | -20 | 0,53 | 69 | | 25 | Nov/30 | 10 | 89.21 | 93.51 | 94.51(0.62) | 97.4(-0.22) | 97.81(-0.08) | 97.68 | 1.3 | | 10 | 81(-3.9) | 50 | [17] | [-1] | [-8] | 41 | -252 | DR | -0 | OpenShort | | (20) | -2 | -41 | -2 | 20 | 0.6,76 | 69 | | | | |
| 26 | Nov/30 | 9 | 89.21 | 93.51 | 93.93(0.77) | 97.61(-0.13) | 97.89(0.61) | 99.06 | 1.6 | | 10 | 85(-3.1) | 50 | [21] | [20] | [33] | 51 | -21 | UT | 0.2 | OpenLong? | | (22) | 17 | 64 | 1 | 20 | 1,76 | 69 | | 27 | Nov/29 | 15 | 88.86 | 93.49 | 93.21(0.64) | 97.74(-0.42) | 97.3(0.27) | 96.96 | 1.3 | | 14 | 88(-4) | 50 | [17] | [9] | [-2] | 40 | -127 | CR | -0.1 | HoldShort? | | (20) | 7 | -13 | -4 | 20 | 0.7,72 | 71 | | 28 | Nov/29 | 14 | 88.86 | 93.49 | 92.62(0.56) | 98.15(0.95) | 97.04(0.15) | 97.39 | 1.4 | | 14 | 92(-0.3) | 50 | [15] | [24] | [-21] | 46 | 34 | CR | 0.1 | HoldShort | | (20) | 4 | -4 | 0 | -20 | 0.8,76 | 71 | | 29 | Nov/29 | 13 | 88.86 | 93.49 | 92.1(0.58) | 97.23(1.02) | 96.89(-0.11) | 97.53 | 1.4 | | 14 | 93(0.4) | 50 | [16] | [18] | [-22] | 48 | 26 | CR | 0.1 | HoldShort | | (18) | -3 | -22 | 1 | -20 | 0.9,75 | 71 | | 30 | Nov/29 | 12 | 88.86 | 93.49 | 91.57(0.52) | 96.25(1.04) | 97(-0.33) | 98.28 | 1.5 | | 14 | 92(3.1) | 50 | [14] | [12] | [14] | 52 | 169 | UT | 0.2 | OpenLong | | (20) | -9 | 58 | -3 | -20 | 1.2,72 | 71 | | | | |
| 31 | Nov/29 | 11 | 88.86 | 93.49 | 91.1(0.28) | 95.26(0.85) | 97.32(-0.87) | 96.38 | 1.2 | | 14 | 89(2.1) | 50 | [8] | [-7] | [-2] | 45 | 114 | DR | -0.2 | OpenShort | | (13) | -24 | 21 | -10 | -20 | 1,70 | 71 | | 32 | Nov/29 | 10 | 88.86 | 93.49 | 90.85(0.19) | 94.46(0.73) | 98.17(-1.12) | 95.69 | 1.1 | | 14 | 87(1.5) | 10 | [5] | [-17] | [-18] | 46 | 91 | DR | -0.5 | OpenShort | | (7) | -31 | -31 | -17 | -20 | 0.9,73 | 71 | | 33 | Nov/29 | 9 | 88.86 | 93.49 | 90.68(0.28) | 93.78(0.98) | 99.28(1.74) | 96.7 | 1.3 | | 14 | 85(2.9) | 50 | [8] | [66] | [-13] | 60 | 803 | CR | -0.5 | HoldShort? | | (8) | 48 | -36 | -12 | 13 | 1.1,82 | 71 | | 34 | Nov/26 | 12 | 88.13 | 92.66 | 90.43(0.36) | 92.87(1.31) | 97.58(2.09) | 97.88 | 1.6 | | 14 | 83(1.5) | 50 | [10] | [81] | [-15] | 76 | 973 | CR | 0.1 | OpenShort | | (11) | 57 | -62 | -8 | 20 | 1.4,91 | 74 | | 35 | Nov/26 | 11 | 88.13 | 92.66 | 90.11(0.56) | 91.67(1.58) | 95.58(2.58) | 100 | 2 | | 14 | 81(10.1) | 50 | [15] | [99] | [23] | 97 | 1178 | UT | 0.9 | OpenLong | | (15) | 70 | -19 | 35 | 20 | 2,97 | 74 | | | | |
| 36 | Nov/26 | 10 | 88.13 | 92.66 | 89.61(0.56) | 90.24(1.79) | 93.18(2.73) | 100.66 | 2.1 | | 14 | 71(13.9) | 50 | [15] | [106] | [37] | 97 | 1346 | UT | 1.7 | OpenLong | | (18) | 74 | -11 | 38 | 20 | 2.6,82 | 74 | | 37 | Nov/26 | 9 | 88.13 | 92.66 | 89.11(0.55) | 88.65(1.8) | 90.7(2.8) | 101.03 | 2.1 | | 14 | 57(19.9) | 50 | [15] | [108] | [195] | 100 | 1479 | UT | 3 | HoldLong? | | (18) | 76 | 426 | 36 | 20 | 3.5,62 | 74 | | 38 | Nov/24 | 15 | 87.44 | 91.44 | 88.62(-0.17) | 87.08(0.13) | 88.23(0.06) | 88.26 | 0.1 | | 11 | 37(-3.9) | 45 | [-5] | [4] | [12] | -8 | 130 | UR | 0 | SmallShort? | | (-5) | 2 | 22 | 1 | 20 | -0.2,47 | 54 | | 39 | Nov/24 | 14 | 87.44 | 91.44 | 88.77(-0.35) | 86.97(0.09) | 88.18(0.48) | 87.6 | 0 | | 11 | 41(-4.3) | 15 | [-10] | [15] | [-6] | -17 | 336 | RG | -0.3 | Wait | | (-6) | 14 | -28 | 2 | 20 | -0.5,46 | 54 | | 40 | Nov/24 | 13 | 87.44 | 91.44 | 89.08(-0.36) | 86.89(-0.05) | 87.76(0.56) | 88.44 | 0.2 | | 11 | 45(-5.3) | 30 | [-11] | [15] | [13] | -7 | 426 | UR | 0.3 | SmallShort | | (-10) | 16 | 1 | 13 | 20 | -0.3,51 | 54 | | | | |
| 41 | Nov/24 | 12 | 87.44 | 91.44 | 89.4(-0.4) | 86.93(-0.36) | 87.27(0.76) | 88.42 | 0.2 | | 11 | 51(-5.1) | 35 | [-12] | [16] | [16] | -11 | 478 | UR | 0.4 | SmallShort | | (-11) | 22 | -9 | 22 | 20 | -0.3,47 | 54 | | 42 | Nov/24 | 11 | 87.44 | 91.44 | 89.76(-0.38) | 87.24(-0.35) | 86.61(0.85) | 88.68 | 0.2 | | 11 | 56(-4.4) | 50 | [-11] | [19] | [30] | -24 | 468 | UR | 0.7 | SmallShort | | (-12) | 25 | 32 | 18 | 20 | -0.3,34 | 54 | | 43 | Nov/24 | 10 | 87.44 | 91.44 | 90.1(-0.39) | 87.55(-0.48) | 85.88(0.17) | 87.73 | 0.1 | | 11 | 60(-1.7) | 50 | [-11] | [-3] | [38] | -47 | 172 | RG | 0.6 | Wait | | (-13) | 5 | 77 | 17 | 20 | -0.7,21 | 54 | | 44 | Nov/24 | 9 | 87.44 | 91.44 | 90.45(-0.53) | 87.97(-0.64) | 85.73(-0.33) | 85.49 | -0.3 | | 11 | 62(1.1) | -20 | [-16] | [-21] | [-12] | -78 | -105 | DT | -0.1 | OpenShort? | | (-16) | -10 | -23 | 8 | -20 | -1.4,7 | 54 | | 45 | Nov/23 | 15 | 87.17 | 90.69 | 90.93(-0.54) | 88.54(-0.48) | 86.01(-0.62) | 86.17 | -0.2 | | 9 | 61(0.4) | 5 | [-16] | [-27] | [9] | -79 | -139 | RG | 0 | Wait? | | (-15) | -18 | 44 | 7 | -20 | -1.4,6 | 50 | | | | |
| 46 | Nov/23 | 14 | 87.17 | 90.69 | 91.42(-0.47) | 88.97(-0.68) | 86.55(-1.5) | 84.91 | -0.4 | | 9 | 60(6.2) | -30 | [-14] | [-56] | [-19] | -98 | -618 | DT | -0.5 | OpenShort | | (-19) | -44 | -14 | 2 | -20 | -1.9,0 | 50 | | 47 | Nov/23 | 13 | 87.17 | 90.69 | 91.85(-0.44) | 89.58(-0.64) | 87.87(-1.49) | 85.3 | -0.3 | | 9 | 54(6.6) | -30 | [-13] | [-55] | [-35] | -103 | -642 | DT | -0.8 | HoldShort | | (-14) | -44 | -55 | -6 | -20 | -2.1,0 | 50 | | 48 | Nov/23 | 12 | 87.17 | 90.69 | 92.26(-0.41) | 90.16(-0.44) | 89.2(-1.11) | 86.92 | -0 | | 9 | 48(4.6) | -30 | [-12] | [-40] | [-17] | -100 | -447 | DT | -0.9 | HoldShort | | (-11) | -33 | 4 | -33 | -20 | -2,0 | 50 | | 49 | Nov/23 | 11 | 87.17 | 90.69 | 92.64(-0.47) | 90.56(-0.81) | 90.2(-1.01) | 86.82 | -0.1 | | 9 | 43(6.7) | -30 | [-14] | [-43] | [-40] | -105 | -416 | DT | -1.4 | HoldShort | | (-13) | -30 | -71 | -35 | -20 | -2.4,5 | 50 | | 50 | Nov/23 | 10 | 87.17 | 90.69 | 93.08(-0.24) | 91.3(-0.59) | 91.12(-0.23) | 88.96 | 0.3 | | 9 | 36(3.2) | -15 | [-7] | [-15] | [-33] | -86 | -260 | DT | -1.1 | OpenShort | | (-10) | -7 | -77 | -29 | -20 | -2,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|