|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $52.2800 One month high (close): $54.7850
EXC Daily Change: -0.31% Daily StdDev 1.08% EXC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $52.69(-0.31%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 53.76 | 53.44 | 52.99(-0.09) | 52.84(-0.09) | 52.44(-0.25) | 52.52 | -1.7 | | -7 | 54(0.2) | -50 | [-8] | [-31] | [8] | -65 | -66 | DP | 0.2 | OpenShort | | (-6) | -23 | 22 | 12 | -20 | -1.2,15 | 39 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.84(hourly_sma_10 0.61%) 52.99(hourly_sma_20 0.89%) 53.44(daily_ema_10 1.75%) 53.76(daily_ema_20 2.36%)
|
| | | 2 | Dec/3 | 12 | 53.76 | 53.44 | 53.04(-0.09) | 52.89(-0.09) | 52.57(-0.36) | 52.41 | -1.8 | | -7 | 54(1.2) | -50 | [-8] | [-42] | [9] | -84 | -120 | DP | -0.4 | OpenShort | | (-12) | -33 | 46 | -18 | -20 | -1.6,6 | 39 | | 3 | Dec/3 | 11 | 53.76 | 53.44 | 53.09(-0.13) | 52.94(-0.11) | 52.76(-0.49) | 52.18 | -2.2 | | -7 | 52(9) | -50 | [-12] | [-55] | [-13] | -102 | -163 | DT | -1.5 | HoldShort | | (-14) | -45 | -2 | -39 | -20 | -2.4,8 | 39 | | 4 | Dec/3 | 10 | 53.76 | 53.44 | 53.16(-0.11) | 53(-0.19) | 53.02(-0.45) | 52.19 | -2.2 | | -7 | 43(11.8) | -50 | [-10] | [-55] | [-61] | -101 | -182 | DT | -2.6 | HoldShort | | (-14) | -42 | -141 | -48 | -20 | -3.1,27 | 39 | | 5 | Dec/3 | 9 | 53.76 | 53.44 | 53.22(-0.06) | 53.1(-0.06) | 53.02(0) | 52.9 | -1.2 | | -7 | 32(-0.8) | -50 | [-6] | [-6] | [-23] | -31 | -7 | DT | -1.6 | OpenShort? | | (-4) | 0 | -56 | -15 | -17 | -1.4,54 | 39 | | | | |
| 6 | Dec/2 | 15 | 53.84 | 53.54 | 53.25(-0.02) | 53.13(-0.06) | 53.26(0.08) | 53.18 | -1 | | -6 | 32(-3) | -50 | [-2] | [3] | [-11] | 15 | 26 | RG | -0.3 | Wait? | | (-4) | 7 | -43 | 7 | 20 | -0.3,72 | 38 | | 7 | Dec/2 | 14 | 53.84 | 53.54 | 53.26(-0.08) | 53.13(0) | 53.22(0.19) | 53.4 | -0.6 | | -6 | 35(-11.4) | -50 | [-7] | [14] | [9] | 42 | 141 | UR | 0.7 | SmallShort | | (-2) | 17 | 6 | 28 | 20 | 0.6,77 | 38 | | 8 | Dec/2 | 13 | 53.84 | 53.54 | 53.3(-0.09) | 53.16(0.04) | 53.12(0.26) | 53.37 | -0.7 | | -6 | 47(-9.5) | -40 | [-8] | [22] | [9] | 15 | 146 | UR | 0.8 | SmallShort | | (-8) | 24 | 8 | 22 | 20 | 0.2,60 | 38 | | 9 | Dec/2 | 12 | 53.84 | 53.54 | 53.35(-0.07) | 53.14(0.04) | 52.98(0.09) | 53.33 | -0.8 | | -6 | 56(-6.8) | -10 | [-6] | [7] | [30] | -5 | 81 | UR | 0.9 | SmallShort | | (-10) | 8 | 76 | 22 | 13 | -0.1,48 | 38 | | 10 | Dec/2 | 11 | 53.84 | 53.54 | 53.39(-0.11) | 53.12(-0.04) | 52.93(-0.15) | 52.95 | -1.3 | | -6 | 63(-1.7) | -50 | [-10] | [-20] | [-5] | -43 | -16 | DT | 0 | OpenShort | | (-14) | -14 | -18 | 17 | -20 | -1,32 | 38 | | | | |
| 11 | Dec/2 | 10 | 53.84 | 53.54 | 53.45(-0.06) | 53.14(-0.04) | 53.01(-0.11) | 53.04 | -1.2 | | -6 | 65(-1.4) | -30 | [-6] | [-15] | [9] | -51 | -51 | DP | 0.1 | OpenShort | | (-10) | -10 | 22 | 4 | 11 | -0.9,22 | 38 | | 12 | Dec/2 | 9 | 53.84 | 53.54 | 53.48(-0.09) | 53.16(-0.15) | 53.07(-0.24) | 52.93 | -1.3 | | -6 | 66(3.9) | -50 | [-8] | [-32] | [14] | -71 | -73 | DP | -0.3 | OpenShort? | | (-10) | -22 | 49 | -7 | -11 | -1.2,9 | 38 | | 13 | Dec/1 | 15 | 53.9 | 53.61 | 53.53(-0.11) | 53.24(-0.15) | 53.2(-0.19) | 52.68 | -1.9 | | -7 | 62(3.3) | -50 | [-10] | [-30] | [-35] | -95 | -105 | DT | -1.2 | OpenShort? | | (-12) | -17 | -83 | -23 | -20 | -2,5 | 35 | | 14 | Dec/1 | 14 | 53.9 | 53.61 | 53.59(-0.04) | 53.32(-0.04) | 53.3(-0.02) | 53.1 | -1.3 | | -7 | 59(2.6) | -50 | [-4] | [-8] | [-11] | -64 | -59 | DT | -0.5 | OpenShort | | (-6) | -2 | -25 | -4 | -20 | -1.3,19 | 35 | | 15 | Dec/1 | 13 | 53.9 | 53.61 | 53.61(-0.02) | 53.34(-0.07) | 53.31(0.06) | 53.23 | -1 | | -7 | 56(1.3) | -50 | [-2] | [-2] | [-21] | -50 | -40 | DT | -0.2 | OpenShort | | (-4) | 6 | -66 | 10 | -6 | -1.1,28 | 35 | | | | |
| 16 | Dec/1 | 12 | 53.9 | 53.61 | 53.62(-0.02) | 53.38(0.04) | 53.28(0.06) | 53.57 | -0.5 | | -7 | 55(-0.2) | -20 | [-2] | [3] | [14] | -27 | 20 | UR | 0.8 | SmallShort | | (0) | 6 | 27 | 19 | 20 | -0.1,26 | 35 | | 17 | Dec/1 | 11 | 53.9 | 53.61 | 53.63(-0.06) | 53.36(-0.15) | 53.25(-0.04) | 53.43 | -0.7 | | -7 | 55(-1.4) | -30 | [-6] | [-15] | [21] | -52 | 4 | DP | 0.5 | OpenShort | | (-2) | -4 | 49 | 9 | 20 | -0.6,13 | 35 | | 18 | Dec/1 | 10 | 53.9 | 53.61 | 53.66(-0.15) | 53.44(-0.22) | 53.27(-0.17) | 53.18 | -1.1 | | -7 | 57(-3.8) | -50 | [-14] | [-33] | [3] | -79 | 4 | DP | -0.2 | OpenShort | | (-10) | -16 | 12 | -9 | 9 | -1.3,4 | 35 | | 19 | Dec/1 | 9 | 53.9 | 53.61 | 53.74(-0.13) | 53.56(-0.2) | 53.36(-0.06) | 53.12 | -1.2 | | -7 | 61(-1.2) | -50 | [-12] | [-21] | [1] | -83 | -20 | DP | -0.6 | OpenShort? | | (-16) | -6 | 8 | -8 | -11 | -1.6,7 | 35 | | 20 | Nov/30 | 15 | 53.98 | 53.82 | 53.81(-0.13) | 53.67(-0.19) | 53.39(-0.19) | 53.08 | -1.7 | | -6 | 62(-11.3) | -50 | [-12] | [-32] | [-30] | -80 | -68 | DT | -0.8 | HoldShort? | | (-14) | -17 | -79 | -4 | -20 | -1.8,15 | 42 | | | | |
| 21 | Nov/30 | 14 | 53.98 | 53.82 | 53.88(-0.07) | 53.77(-0.06) | 53.49(0.04) | 53.48 | -0.9 | | -6 | 73(-0.6) | -45 | [-7] | [-4] | [-2] | -53 | 0 | DT | -0 | OpenShort | | (-10) | 4 | -9 | 14 | -17 | -1,22 | 42 | | 22 | Nov/30 | 13 | 53.98 | 53.82 | 53.92(-0.06) | 53.8(-0.04) | 53.47(-0.24) | 53.53 | -0.8 | | -6 | 74(0.8) | -50 | [-6] | [-29] | [-1] | -59 | -69 | DT | 0.2 | OpenShort | | (-10) | -22 | 2 | -0 | -20 | -1,16 | 42 | | 23 | Nov/30 | 12 | 53.98 | 53.82 | 53.95(-0.06) | 53.82(-0.06) | 53.6(-0.32) | 53.52 | -0.9 | | -6 | 73(2.4) | -45 | [-6] | [-37] | [11] | -67 | -97 | DP | -0.2 | OpenShort | | (-6) | -30 | 45 | -7 | -20 | -1.1,11 | 42 | | 24 | Nov/30 | 11 | 53.98 | 53.82 | 53.98(-0.09) | 53.85(-0.07) | 53.77(-0.37) | 53.29 | -1.3 | | -6 | 70(6.7) | -50 | [-8] | [-43] | [-30] | -94 | -133 | DT | -1.3 | OpenShort | | (-10) | -34 | -55 | -41 | -20 | -1.9,4 | 42 | | 25 | Nov/30 | 10 | 53.98 | 53.82 | 54.03(-0.07) | 53.89(0.04) | 53.97(-0.15) | 53.57 | -0.8 | | -6 | 64(-0.3) | -50 | [-7] | [-17] | [-1] | -58 | -61 | DT | -1.2 | OpenShort | | (-7) | -14 | 23 | -30 | -20 | -1.4,27 | 42 | | | | |
| 26 | Nov/30 | 9 | 53.98 | 53.82 | 54.07(-0.09) | 53.87(-0.06) | 54.05(-0.15) | 53.45 | -1 | | -6 | 64(6) | -50 | [-8] | [-22] | [-57] | -47 | -64 | DT | -1.8 | OpenShort? | | (-7) | -14 | -149 | -21 | -20 | -1.8,48 | 42 | | 27 | Nov/29 | 15 | 54.05 | 54.03 | 54.07(0) | 53.9(0.02) | 54.13(0.17) | 54.22 | 0.4 | | 1 | 58(-12.5) | 20 | [0] | [17] | [1] | 29 | 57 | UR | 0.3 | SmallShort? | | (-2) | 16 | -12 | 13 | 20 | 0.3,71 | 60 | | 28 | Nov/29 | 14 | 54.05 | 54.03 | 54.07(0) | 53.89(-0.04) | 54.04(0.19) | 54.28 | 0.5 | | 1 | 71(0) | 30 | [0] | [17] | [13] | 32 | 75 | UR | 0.8 | SmallShort | | (0) | 19 | 9 | 25 | 20 | 0.5,69 | 60 | | 29 | Nov/29 | 13 | 54.05 | 54.03 | 54.12(-0.02) | 53.91(-0.06) | 53.94(0.24) | 54.23 | 0.4 | | 1 | 71(-0.7) | 25 | [-2] | [21] | [15] | 15 | 96 | UR | 0.9 | SmallShort | | (-2) | 24 | 21 | 24 | 20 | 0.4,55 | 60 | | 30 | Nov/29 | 12 | 54.05 | 54.03 | 54.12(0) | 53.94(-0.07) | 53.81(0.24) | 54.12 | 0.2 | | 1 | 71(-0.1) | 50 | [0] | [21] | [24] | -9 | 57 | UR | 1 | SmallShort | | (-2) | 24 | 55 | 20 | 20 | -0,41 | 60 | | | | |
| 31 | Nov/29 | 11 | 54.05 | 54.03 | 54.13(-0.02) | 53.98(-0.09) | 53.81(0) | 53.84 | -0.5 | | 1 | 71(1.2) | 30 | [-2] | [-5] | [9] | -43 | -31 | RG | 0.5 | Wait | | (-4) | 0 | 16 | 19 | 2 | -0.9,30 | 60 | | 32 | Nov/29 | 10 | 54.05 | 54.03 | 54.14(-0.04) | 54.03(-0.09) | 53.68(-0.11) | 53.76 | -0.7 | | 1 | 70(3.2) | -5 | [-4] | [-16] | [0] | -58 | -58 | RG | 0.3 | Wait | | (0) | -11 | -4 | 20 | -19 | -1.2,22 | 60 | | 33 | Nov/29 | 9 | 54.05 | 54.03 | 54.16(-0.02) | 54.08(-0.06) | 53.74(-0.28) | 53.78 | -0.6 | | 1 | 67(2.3) | 15 | [-2] | [-31] | [12] | -70 | -117 | RG | 0.1 | Wait? | | (-4) | -28 | 39 | 1 | -19 | -1.3,13 | 60 | | 34 | Nov/26 | 12 | 54.01 | 54.04 | 54.17(-0.06) | 54.11(-0.13) | 53.89(-0.35) | 53.58 | -0.9 | | 0 | 65(11.9) | -45 | [-6] | [-44] | [-0] | -99 | -137 | DT | -1.1 | OpenShort | | (-6) | -35 | 23 | -26 | -20 | -2.1,4 | 46 | | 35 | Nov/26 | 11 | 54.01 | 54.04 | 54.2(-0.09) | 54.18(-0.17) | 54.08(-0.35) | 53.46 | -1.2 | | 0 | 53(12.2) | -50 | [-9] | [-47] | [-36] | -118 | -137 | DT | -2.5 | HoldShort | | (-7) | -35 | -59 | -70 | -20 | -3,7 | 46 | | | | |
| 36 | Nov/26 | 10 | 54.01 | 54.04 | 54.25(-0.07) | 54.27(-0.13) | 54.27(-0.24) | 53.76 | -0.5 | | 0 | 41(8) | -50 | [-7] | [-34] | [-31] | -74 | -80 | DT | -2.7 | OpenShort | | (-6) | -24 | -58 | -54 | -20 | -2.6,41 | 46 | | 37 | Nov/26 | 9 | 54.01 | 54.04 | 54.25(0) | 54.34(-0.04) | 54.4(-0.02) | 54.06 | 0.1 | | 0 | 33(0.4) | -40 | [0] | [-5] | [-38] | -21 | -45 | DR | -2.2 | OpenShort? | | (-4) | -2 | -95 | -28 | -20 | -1.5,67 | 46 | | 38 | Nov/24 | 15 | 53.98 | 54.16 | 54.29(0.06) | 54.36(0.06) | 54.41(0.13) | 54.55 | 0.9 | | 6 | 32(8.8) | 50 | [6] | [19] | [7] | 93 | 23 | UT | 0.9 | OpenLong? | | (2) | 13 | 6 | 20 | 15 | 1.7,100 | 53 | | 39 | Nov/24 | 14 | 53.98 | 54.16 | 54.26(0.09) | 54.33(0.04) | 54.34(0.09) | 54.52 | 0.8 | | 6 | 23(-6.7) | 50 | [9] | [15] | [9] | 88 | -17 | UT | 1.2 | HoldLong | | (6) | 9 | 12 | 23 | 15 | 1.7,95 | 53 | | 40 | Nov/24 | 13 | 53.98 | 54.16 | 54.21(0.07) | 54.31(0.06) | 54.29(0.06) | 54.46 | 0.7 | | 6 | 30(-4.5) | 50 | [7] | [12] | [11] | 63 | -4 | UT | 0.9 | OpenLong | | (10) | 6 | 25 | 11 | 6 | 1.3,80 | 53 | | | | |
| 41 | Nov/24 | 12 | 53.98 | 54.16 | 54.17(0.07) | 54.28(0.07) | 54.26(-0.04) | 54.33 | 0.5 | | 6 | 35(-5.5) | 50 | [7] | [2] | [7] | 34 | -50 | UT | 0.3 | OpenLong | | (7) | -4 | 25 | -5 | -13 | 0.7,66 | 53 | | 42 | Nov/24 | 11 | 53.98 | 54.16 | 54.13(0.07) | 54.24(0.02) | 54.28(-0.06) | 54.2 | 0.3 | | 6 | 40(-5.7) | 50 | [7] | [-2] | [-3] | 18 | -75 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -15 | -9 | 0.3,60 | 53 | | 43 | Nov/24 | 10 | 53.98 | 54.16 | 54.09(0.07) | 54.23(-0.02) | 54.31(-0.06) | 54.2 | 0.3 | | 6 | 46(-7.5) | 45 | [7] | [-4] | [-5] | 31 | -65 | DR | -0.4 | OpenShort | | (7) | -6 | -9 | -12 | 2 | 0.4,71 | 53 | | 44 | Nov/24 | 9 | 53.98 | 54.16 | 54.05(0.09) | 54.24(0.04) | 54.31(0) | 54.25 | 0.4 | | 6 | 53(-3.8) | 50 | [9] | [6] | [-7] | 50 | -49 | CR | -0.3 | HoldShort? | | (10) | 0 | -19 | -4 | 0 | 0.6,85 | 53 | | 45 | Nov/23 | 15 | 53.86 | 54.14 | 54(0.07) | 54.24(0) | 54.34(0.07) | 54.35 | 0.7 | | 7 | 57(5.4) | 50 | [7] | [10] | [-2] | 63 | 8 | CR | 0 | HoldShort? | | (10) | 7 | -9 | 1 | 9 | 0.9,90 | 53 | | | | |
| 46 | Nov/23 | 14 | 53.86 | 54.14 | 53.96(0.07) | 54.22(-0.02) | 54.3(0.18) | 54.4 | 0.7 | | 7 | 52(0.7) | 50 | [7] | [21] | [8] | 68 | 55 | UT | 0.3 | OpenLong | | (12) | 19 | 16 | 3 | 20 | 1.1,90 | 53 | | 47 | Nov/23 | 13 | 53.86 | 54.14 | 53.92(0.06) | 54.23(0.02) | 54.2(0.07) | 54.32 | 0.6 | | 7 | 51(1.2) | 50 | [6] | [11] | [4] | 63 | 27 | UT | 0.3 | OpenLong | | (6) | 7 | 7 | 7 | 0 | 1,88 | 53 | | 48 | Nov/23 | 12 | 53.86 | 54.14 | 53.89(0.06) | 54.22(0.06) | 54.16(0.06) | 54.28 | 0.6 | | 7 | 50(1.5) | 50 | [6] | [12] | [-2] | 59 | 25 | CR | 0.3 | HoldShort | | (6) | 6 | -14 | 20 | -4 | 1,84 | 53 | | 49 | Nov/23 | 11 | 53.86 | 54.14 | 53.86(0.06) | 54.19(0.15) | 54.13(0.07) | 54.35 | 0.7 | | 7 | 48(2.4) | 50 | [6] | [18] | [16] | 59 | 47 | UT | 0.6 | OpenLong | | (6) | 7 | 39 | 20 | -6 | 1.4,74 | 53 | | 50 | Nov/23 | 10 | 53.86 | 54.14 | 53.83(0.06) | 54.11(0.09) | 54.09(-0.11) | 54.15 | 0.4 | | 7 | 46(-0.8) | 50 | [6] | [-4] | [17] | 41 | -27 | RG | 0.2 | Wait | | (4) | -12 | 47 | 14 | -11 | 0.9,68 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|