|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $97.9300
EMR Daily Change: -0.11% Daily StdDev 1.61% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $90.28(-0.11%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 93.77 | 91.17 | 89.71(0.04) | 90.29(0.12) | 90.26(-0.14) | 89.99 | -1.1 | | -17 | 25(-0.3) | -50 | [3] | [-8] | [-6] | 31 | -34 | DR | -0.3 | OpenShort | | (7) | -9 | 0 | -14 | -20 | 0.3,73 | 30 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 90.29(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 89.71(weak_hourly_sma_20 -0.31%)
Resistance Levels: 91.17(daily_ema_10 1.31%) 93.77(daily_ema_20 4.2%)
|
| | | 2 | Dec/3 | 12 | 93.77 | 91.17 | 89.67(0.07) | 90.18(0.13) | 90.39(-0.18) | 89.99 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-9] | [-8] | 39 | -57 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -16 | -20 | 0.4,79 | 30 | | 3 | Dec/3 | 11 | 93.77 | 91.17 | 89.61(0.07) | 90.06(0.23) | 90.55(-0.1) | 90.04 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-1] | [-18] | 51 | -30 | DR | -0.6 | OpenShort | | (5) | -6 | -35 | -12 | -20 | 0.5,88 | 30 | | 4 | Dec/3 | 10 | 93.77 | 91.17 | 89.55(0.09) | 89.85(0.21) | 90.64(0.03) | 90.47 | -1 | | -17 | 26(0) | -45 | [6] | [6] | [-10] | 72 | 31 | CR | -0.2 | HoldShort | | (7) | 2 | -26 | -9 | 3 | 1.1,94 | 30 | | 5 | Dec/3 | 9 | 93.77 | 91.17 | 89.47(0.08) | 89.66(0.2) | 90.61(0.33) | 90.8 | -0.9 | | -17 | 26(2.1) | 5 | [5] | [25] | [11] | 86 | 151 | RG | 0.2 | Wait? | | (9) | 21 | 16 | 4 | 20 | 1.5,98 | 30 | | | | |
| 6 | Dec/2 | 15 | 94.12 | 91.58 | 89.4(0.02) | 89.48(0.04) | 90.31(0.36) | 90.6 | -1.1 | | -16 | 24(0.6) | -30 | [1] | [21] | [3] | 86 | 190 | RG | 0.4 | Wait? | | (4) | 22 | -15 | 14 | 20 | 1.5,98 | 30 | | 7 | Dec/2 | 14 | 94.12 | 91.58 | 89.38(-0.01) | 89.44(0.09) | 89.99(0.48) | 90.79 | -1 | | -16 | 23(-1.3) | -15 | [-1] | [30] | [21] | 98 | 270 | UR | 1.1 | SmallShort | | (3) | 30 | 26 | 32 | 20 | 1.9,100 | 30 | | 8 | Dec/2 | 13 | 94.12 | 91.58 | 89.39(-0.07) | 89.36(0.07) | 89.56(0.58) | 90.47 | -1.1 | | -16 | 24(-3.1) | -35 | [-4] | [34] | [19] | 74 | 301 | UR | 1.1 | SmallShort | | (-3) | 36 | 22 | 37 | 20 | 1.3,91 | 30 | | 9 | Dec/2 | 12 | 94.12 | 91.58 | 89.45(-0.08) | 89.3(0.07) | 89.04(0.39) | 90.2 | -1.2 | | -16 | 27(-3.1) | -40 | [-5] | [22] | [30] | 43 | 231 | UR | 1.3 | SmallShort | | (-6) | 24 | 58 | 33 | 20 | 0.8,73 | 30 | | 10 | Dec/2 | 11 | 94.12 | 91.58 | 89.52(-0.12) | 89.24(0.11) | 88.69(0.03) | 89.49 | -1.4 | | -16 | 30(-3) | -50 | [-8] | [1] | [19] | 3 | 109 | UR | 0.8 | SmallShort | | (-9) | 2 | 45 | 29 | -7 | -0,53 | 30 | | | | |
| 11 | Dec/2 | 10 | 94.12 | 91.58 | 89.63(-0.1) | 89.14(0.02) | 88.66(-0.19) | 88.95 | -1.6 | | -16 | 33(-1.2) | -50 | [-6] | [-16] | [6] | -36 | -35 | DP | 0.3 | OpenShort | | (-12) | -12 | 17 | 7 | -8 | -0.6,29 | 30 | | 12 | Dec/2 | 9 | 94.12 | 91.58 | 89.72(-0.11) | 89.12(-0.04) | 88.83(-0.37) | 88.75 | -1.6 | | -16 | 35(0.7) | -50 | [-7] | [-29] | [21] | -56 | -95 | DP | -0.1 | OpenShort? | | (-10) | -23 | 75 | -10 | -20 | -0.8,14 | 30 | | 13 | Dec/1 | 15 | 94.38 | 91.96 | 89.82(-0.2) | 89.16(-0.11) | 89.16(-0.45) | 87.85 | -2 | | -23 | 34(0.1) | -50 | [-12] | [-42] | [-28] | -85 | -147 | DT | -1.2 | HoldShort? | | (-12) | -28 | -52 | -27 | -20 | -1.8,10 | 16 | | 14 | Dec/1 | 14 | 94.38 | 91.96 | 90(-0.11) | 89.26(-0.03) | 89.56(-0.27) | 88.48 | -1.8 | | -23 | 34(1.8) | -50 | [-7] | [-28] | [-29] | -58 | -132 | DT | -1 | OpenShort | | (-13) | -18 | -64 | -18 | -20 | -1.4,27 | 16 | | 15 | Dec/1 | 13 | 94.38 | 91.96 | 90.1(-0.06) | 89.29(-0.03) | 89.8(0.2) | 89.26 | -1.6 | | -23 | 32(0.5) | -50 | [-4] | [4] | [-22] | -26 | 8 | RG | -0.5 | Wait | | (-5) | 13 | -67 | 2 | 3 | -0.8,44 | 16 | | | | |
| 16 | Dec/1 | 12 | 94.38 | 91.96 | 90.15(-0.01) | 89.29(0) | 89.62(0.21) | 90.08 | -1.3 | | -23 | 32(0) | -40 | [-1] | [6] | [6] | -3 | 46 | UR | 0.5 | SmallShort | | (-1) | 14 | -4 | 15 | 20 | -0.1,50 | 16 | | 17 | Dec/1 | 11 | 94.38 | 91.96 | 90.16(-0.02) | 89.32(-0.11) | 89.43(0.31) | 90.13 | -1.3 | | -23 | 32(-0.3) | -15 | [-1] | [9] | [20] | -5 | 87 | UR | 0.7 | SmallShort | | (0) | 20 | 24 | 25 | 20 | -0,45 | 16 | | 18 | Dec/1 | 10 | 94.38 | 91.96 | 90.18(-0.28) | 89.42(-0.22) | 89.15(0.16) | 89.83 | -1.4 | | -23 | 32(-11.4) | -50 | [-18] | [-9] | [14] | -31 | 244 | DP | 0.7 | OpenShort | | (-4) | 11 | 18 | 13 | 20 | -0.3,27 | 16 | | 19 | Dec/1 | 9 | 94.38 | 91.96 | 90.43(-0.25) | 89.62(-0.2) | 89.01(0.25) | 89.61 | -1.5 | | -23 | 43(-7.6) | -40 | [-16] | [-2] | [39] | -48 | 187 | DP | 0.4 | OpenShort? | | (-21) | 16 | 100 | 11 | 20 | -0.6,17 | 16 | | 20 | Nov/30 | 15 | 95.07 | 92.93 | 90.66(-0.35) | 89.8(-0.37) | 88.79(-0.27) | 88.41 | -2.3 | | -20 | 51(-10.1) | -50 | [-23] | [-42] | [-22] | -79 | 2 | DT | -0.2 | HoldShort? | | (-26) | -18 | -59 | 1 | -20 | -1.4,6 | 17 | | | | |
| 21 | Nov/30 | 14 | 95.07 | 92.93 | 90.98(-0.3) | 90.13(-0.19) | 89.03(-0.19) | 89.12 | -2.1 | | -20 | 61(-4.5) | -50 | [-20] | [-30] | [6] | -70 | 26 | DP | 0.1 | OpenShort | | (-24) | -13 | 24 | 7 | -20 | -1.1,8 | 17 | | 22 | Nov/30 | 13 | 95.07 | 92.93 | 91.25(-0.34) | 90.3(-0.2) | 89.2(-0.56) | 88.84 | -2.2 | | -20 | 65(-2.3) | -50 | [-22] | [-55] | [-6] | -80 | -81 | DT | -0.2 | HoldShort | | (-25) | -37 | -1 | -1 | -20 | -1.3,3 | 17 | | 23 | Nov/30 | 12 | 95.07 | 92.93 | 91.56(-0.32) | 90.48(-0.29) | 89.7(-0.6) | 88.86 | -2.2 | | -20 | 68(-0.4) | -50 | [-21] | [-61] | [-2] | -83 | -138 | DT | -0.4 | HoldShort | | (-26) | -40 | 13 | -7 | -20 | -1.4,2 | 17 | | 24 | Nov/30 | 11 | 95.07 | 92.93 | 91.85(-0.31) | 90.74(-0.2) | 90.24(-0.65) | 88.71 | -2.2 | | -20 | 68(2.4) | -50 | [-20] | [-61] | [-35] | -90 | -208 | DT | -0.8 | OpenShort | | (-26) | -43 | -69 | -16 | -20 | -1.6,0 | 17 | | 25 | Nov/30 | 10 | 95.07 | 92.93 | 92.14(-0.26) | 90.92(-0.07) | 90.83(-0.45) | 89.55 | -1.9 | | -20 | 66(0.9) | -50 | [-17] | [-43] | [-24] | -77 | -148 | DT | -0.7 | HoldShort | | (-20) | -30 | -45 | -13 | -20 | -1.4,8 | 17 | | | | |
| 26 | Nov/30 | 9 | 95.07 | 92.93 | 92.38(-0.25) | 90.98(-0.01) | 91.24(-0.18) | 90.1 | -1.7 | | -20 | 65(0.5) | -50 | [-16] | [-23] | [-37] | -63 | -66 | DT | -0.6 | OpenShort? | | (-18) | -12 | -93 | -7 | -20 | -1.2,17 | 17 | | 27 | Nov/29 | 15 | 95.6 | 93.81 | 92.61(-0.16) | 90.99(0.04) | 91.4(0.15) | 91.26 | -1.8 | | -15 | 64(-13.5) | -50 | [-11] | [4] | [-7] | -41 | 27 | RG | -0.1 | Wait? | | (-14) | 10 | -23 | 3 | 5 | -0.7,27 | 20 | | 28 | Nov/29 | 14 | 95.6 | 93.81 | 92.76(-0.14) | 90.95(-0.33) | 91.26(0.03) | 91.54 | -1.7 | | -15 | 78(-0.1) | -50 | [-10] | [-16] | [9] | -38 | 6 | DP | 0.2 | OpenShort | | (-11) | 2 | -6 | 9 | 20 | -0.7,30 | 20 | | 29 | Nov/29 | 13 | 95.6 | 93.81 | 92.89(-0.14) | 91.25(-0.3) | 91.23(0.26) | 91.61 | -1.7 | | -15 | 78(-0.1) | -50 | [-10] | [1] | [9] | -43 | 49 | UR | 0.2 | SmallShort | | (-11) | 18 | -1 | 12 | 20 | -0.7,25 | 20 | | 30 | Nov/29 | 12 | 95.6 | 93.81 | 93.02(-0.16) | 91.52(-0.33) | 90.99(0.31) | 91.63 | -1.7 | | -15 | 78(0.1) | -35 | [-11] | [3] | [26] | -51 | 70 | UR | 0.3 | SmallShort | | (-11) | 21 | 54 | 7 | 20 | -0.7,17 | 20 | | | | |
| 31 | Nov/29 | 11 | 95.6 | 93.81 | 93.17(-0.2) | 91.82(-0.42) | 90.71(0.13) | 90.96 | -1.9 | | -15 | 78(2) | -50 | [-14] | [-13] | [15] | -64 | -25 | DP | 0.1 | OpenShort | | (-14) | 9 | 35 | 11 | 19 | -1.2,16 | 20 | | 32 | Nov/29 | 10 | 95.6 | 93.81 | 93.36(-0.26) | 92.21(-0.47) | 90.59(-0.08) | 90.53 | -2.1 | | -15 | 76(3.4) | -50 | [-18] | [-30] | [-24] | -78 | -77 | DT | -0 | OpenShort | | (-18) | -5 | -71 | 11 | -20 | -1.6,12 | 20 | | 33 | Nov/29 | 9 | 95.6 | 93.81 | 93.6(-0.22) | 92.65(-0.34) | 90.66(-0.66) | 91.42 | -1.7 | | -15 | 73(0.4) | -50 | [-15] | [-65] | [26] | -73 | -178 | DP | 0.4 | OpenShort? | | (-15) | -45 | 77 | 14 | -19 | -1.3,10 | 20 | | 34 | Nov/26 | 12 | 95.93 | 94.47 | 93.81(-0.28) | 92.97(-0.42) | 91.26(-0.87) | 90.47 | -2.6 | | -14 | 72(-2.6) | -50 | [-19] | [-83] | [0] | -96 | -303 | DT | -0.5 | HoldShort | | (-21) | -59 | 18 | 14 | -20 | -1.9,2 | 16 | | 35 | Nov/26 | 11 | 95.93 | 94.47 | 94.07(-0.27) | 93.36(-0.45) | 92.06(-0.94) | 90.24 | -2.7 | | -14 | 75(11.5) | -50 | [-18] | [-89] | [-16] | -110 | -377 | DT | -1.1 | HoldShort | | (-23) | -64 | -1 | -27 | -20 | -2.4,0 | 16 | | | | |
| 36 | Nov/26 | 10 | 95.93 | 94.47 | 94.32(-0.29) | 93.78(-0.51) | 92.93(-1.02) | 90.25 | -2.7 | | -14 | 63(20.1) | -50 | [-20] | [-97] | [-31] | -114 | -397 | DT | -2 | HoldShort | | (-21) | -69 | -42 | -25 | -20 | -3,11 | 16 | | 37 | Nov/26 | 9 | 95.93 | 94.47 | 94.59(-0.21) | 94.26(-0.34) | 93.89(-0.79) | 90.77 | -2.4 | | -14 | 43(22.2) | -50 | [-14] | [-74] | [-119] | -139 | -388 | DT | -3.4 | HoldShort? | | (-19) | -54 | -294 | -40 | -20 | -4.2,16 | 16 | | 38 | Nov/24 | 15 | 96.31 | 95.2 | 94.59(0) | 94.58(0.04) | 94.64(-0.03) | 94.55 | -1.1 | | -8 | 21(-6.3) | -40 | [0] | [-2] | [1] | -29 | -37 | DP | -0.2 | OpenShort? | | (-2) | -2 | 9 | -6 | -7 | -0.5,34 | 33 | | 39 | Nov/24 | 14 | 96.31 | 95.2 | 94.79(0.03) | 94.54(0.01) | 94.64(0) | 94.44 | -1.1 | | -8 | 27(-2.3) | -25 | [2] | [-1] | [-7] | -40 | -70 | DR | -0.5 | OpenShort | | (-1) | 0 | -15 | -9 | -9 | -0.8,30 | 33 | | 40 | Nov/24 | 13 | 96.31 | 95.2 | 94.76(0.03) | 94.53(0.02) | 94.67(0.03) | 94.64 | -1 | | -8 | 30(-1.7) | -30 | [2] | [2] | [-3] | -19 | -33 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -1 | 1 | -0.2,36 | 33 | | | | |
| 41 | Nov/24 | 12 | 96.31 | 95.2 | 94.73(0.04) | 94.53(0) | 94.64(0.02) | 94.74 | -1 | | -8 | 31(-1.4) | -25 | [3] | [0] | [-0] | -11 | -35 | RG | 0.2 | Wait | | (3) | 1 | -8 | 6 | 18 | 0,39 | 33 | | 42 | Nov/24 | 11 | 96.31 | 95.2 | 94.69(0.03) | 94.51(-0.05) | 94.62(0.12) | 94.84 | -0.9 | | -8 | 33(-0.5) | -15 | [2] | [6] | [6] | -12 | 20 | RG | 0.4 | Wait | | (4) | 9 | 6 | 4 | 20 | 0.3,31 | 33 | | 43 | Nov/24 | 10 | 96.31 | 95.2 | 94.66(0.04) | 94.56(-0.11) | 94.51(0.08) | 94.76 | -0.9 | | -8 | 33(-1.5) | 0 | [3] | [1] | [13] | -17 | -10 | RG | 0.5 | Wait | | (2) | 6 | 30 | 1 | 20 | 0.2,28 | 33 | | 44 | Nov/24 | 9 | 96.31 | 95.2 | 94.62(0.04) | 94.66(-0.13) | 94.43(0.05) | 94.37 | -1.2 | | -8 | 35(-2.1) | -30 | [3] | [-2] | [-2] | -30 | -57 | DR | -0.1 | OpenShort? | | (2) | 4 | -10 | 4 | 10 | -0.4,30 | 33 | | 45 | Nov/23 | 15 | 96.42 | 95.47 | 94.58(0.01) | 94.78(-0.07) | 94.43(0) | 94.49 | -1.2 | | -8 | 37(-1.6) | -45 | [1] | [-4] | [-3] | -24 | -20 | DR | 0.2 | OpenShort? | | (3) | 0 | -11 | 6 | -2 | -0.1,29 | 48 | | | | |
| 46 | Nov/23 | 14 | 96.42 | 95.47 | 94.57(-0.01) | 94.85(-0.07) | 94.38(-0.01) | 94.63 | -1.1 | | -8 | 38(-0.4) | -35 | [-1] | [-5] | [9] | -20 | 17 | DP | 0.4 | OpenShort | | (2) | -1 | 26 | 3 | -2 | 0.1,28 | 48 | | 47 | Nov/23 | 13 | 96.42 | 95.47 | 94.58(-0.05) | 94.92(-0.09) | 94.39(-0.22) | 94.3 | -1.3 | | -8 | 39(-0.3) | -50 | [-4] | [-22] | [-1] | -41 | -35 | DT | -0.1 | OpenShort | | (-2) | -16 | 9 | -12 | -20 | -0.5,22 | 48 | | 48 | Nov/23 | 12 | 96.42 | 95.47 | 94.63(-0.05) | 95.01(-0.03) | 94.6(-0.32) | 94.19 | -1.4 | | -8 | 39(-0.4) | -50 | [-4] | [-27] | [-8] | -41 | -80 | DT | -0.7 | OpenShort | | (-4) | -23 | -6 | -14 | -20 | -0.7,27 | 48 | | 49 | Nov/23 | 11 | 96.42 | 95.47 | 94.68(-0.04) | 95.04(0.04) | 94.9(-0.29) | 94.27 | -1.4 | | -8 | 39(-0.1) | -50 | [-3] | [-22] | [-13] | -29 | -73 | DT | -1 | OpenShort | | (-4) | -21 | -17 | -10 | -20 | -0.7,39 | 48 | | 50 | Nov/23 | 10 | 96.42 | 95.47 | 94.68(0) | 95(0.06) | 95.18(-0.14) | 94.49 | -1.2 | | -8 | 40(0) | -50 | [0] | [-10] | [-11] | -4 | -54 | DR | -1.1 | OpenShort | | (-3) | -10 | -20 | -1 | -20 | -0.4,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|