|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $106.1300 One month high (close): $119.6000
DFS Daily Change: -1.29% Daily StdDev 2.13% DFS EMA_5_Trend: -1.07% 10Minute StdDev: $1.1417
Latest Price : $108.67(-1.29%) | Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($2.6)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 114.92 | 112.8 | 109.2(0.01) | 109.56(0.01) | 108.74(-0.28) | 108.45 | -1.7 | | -10 | 26(-0.3) | -50 | [1] | [-15] | [-10] | -34 | -147 | DR | -0.3 | OpenShort | | (0) | -13 | -9 | -10 | -20 | -0.7,34 | 32 | Sample size 43 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 109.2(hourly_sma_20 0.69%) 109.56(hourly_sma_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 112.8(daily_ema_10 4.01%) 114.92(daily_ema_20 5.97%)
|
| | | 2 | Dec/3 | 12 | 114.92 | 112.8 | 109.19(0.04) | 109.55(0.05) | 109.05(-0.36) | 108.66 | -1.6 | | -10 | 27(-1) | -50 | [2] | [-18] | [-6] | -26 | -174 | DR | -0.4 | OpenShort | | (1) | -17 | 6 | -16 | -20 | -0.5,37 | 32 | | 3 | Dec/3 | 11 | 114.92 | 112.8 | 109.15(0.02) | 109.49(0.12) | 109.44(-0.34) | 108.53 | -1.6 | | -10 | 28(-0.5) | -50 | [1] | [-16] | [-15] | -24 | -160 | DR | -0.8 | OpenShort | | (3) | -16 | -11 | -24 | -20 | -0.6,41 | 32 | | 4 | Dec/3 | 10 | 114.92 | 112.8 | 109.15(0) | 109.36(0.03) | 109.81(-0.5) | 108.78 | -1.6 | | -10 | 28(-0.2) | -50 | [0] | [-26] | [-14] | -4 | -150 | DR | -0.9 | OpenShort | | (2) | -24 | -19 | -23 | -20 | -0.3,54 | 32 | | 5 | Dec/3 | 9 | 114.92 | 112.8 | 109.13(-0.03) | 109.33(0.08) | 110.36(-0.02) | 109.19 | -1.5 | | -10 | 28(-0.5) | -50 | [-1] | [-2] | [-16] | 21 | 34 | DT | -1.1 | OpenShort? | | (2) | -1 | -39 | -10 | -15 | 0.1,68 | 32 | | | | |
| 6 | Dec/2 | 15 | 115.25 | 113.51 | 109.16(-0.04) | 109.24(0.08) | 110.38(0.29) | 110.06 | -1.4 | | -9 | 29(-3.5) | -50 | [-2] | [13] | [-4] | 48 | 188 | RG | -0.3 | Wait? | | (-1) | 14 | -20 | 1 | 20 | 0.8,78 | 36 | | 7 | Dec/2 | 14 | 115.25 | 113.51 | 109.2(-0.15) | 109.15(0.05) | 110.06(0.47) | 110.5 | -1.3 | | -9 | 32(-9.1) | -50 | [-7] | [19] | [11] | 66 | 375 | UR | 0.4 | SmallShort | | (-1) | 22 | 3 | 24 | 20 | 1.1,88 | 36 | | 8 | Dec/2 | 13 | 115.25 | 113.51 | 109.36(-0.14) | 109.1(-0.02) | 109.55(0.61) | 110.43 | -1.3 | | -9 | 42(-7) | -50 | [-7] | [24] | [1] | 52 | 381 | UR | 0.6 | SmallShort | | (-8) | 29 | -34 | 33 | 20 | 0.7,84 | 36 | | 9 | Dec/2 | 12 | 115.25 | 113.51 | 109.51(-0.12) | 109.12(0.15) | 108.89(0.59) | 111.21 | -1.1 | | -9 | 49(-6.3) | -35 | [-6] | [28] | [37] | 44 | 415 | UR | 1.3 | SmallShort | | (-6) | 28 | 68 | 36 | 20 | 1,69 | 36 | | 10 | Dec/2 | 11 | 115.25 | 113.51 | 109.64(-0.19) | 108.96(0.1) | 108.25(0.13) | 109.68 | -1.6 | | -9 | 55(-5) | -45 | [-9] | [4] | [23] | -7 | 212 | UR | 0.7 | SmallShort | | (-10) | 6 | 54 | 23 | 18 | 0,43 | 36 | | | | |
| 11 | Dec/2 | 10 | 115.25 | 113.51 | 109.85(-0.16) | 108.85(0.06) | 108.11(-0.03) | 108.49 | -1.9 | | -9 | 60(-2.2) | -50 | [-8] | [-4] | [7] | -46 | 27 | DP | 0.2 | OpenShort | | (-12) | -1 | 25 | 6 | -20 | -0.6,19 | 36 | | 12 | Dec/2 | 9 | 115.25 | 113.51 | 110.03(-0.24) | 108.78(-0.02) | 108.14(-0.46) | 107.95 | -2 | | -9 | 62(0.4) | -50 | [-11] | [-27] | [6] | -63 | -70 | DP | -0.1 | OpenShort? | | (-11) | -22 | 35 | -4 | -20 | -0.9,10 | 36 | | 13 | Dec/1 | 15 | 115.57 | 114.07 | 110.29(-0.35) | 108.8(-0.09) | 108.64(-0.65) | 107.19 | -2.5 | | -10 | 62(-7.1) | -50 | [-16] | [-41] | [-24] | -77 | -101 | DT | -0.7 | HoldShort? | | (-13) | -31 | -45 | -13 | -20 | -1.4,8 | 30 | | 14 | Dec/1 | 14 | 115.57 | 114.07 | 110.68(-0.29) | 108.9(-0.05) | 109.35(-0.29) | 108.18 | -2.2 | | -10 | 69(-2.1) | -50 | [-14] | [-23] | [-12] | -63 | -16 | DT | -0.5 | OpenShort | | (-16) | -14 | -22 | -12 | -20 | -1.1,15 | 30 | | 15 | Dec/1 | 13 | 115.57 | 114.07 | 111(-0.22) | 108.95(-0.14) | 109.67(0.05) | 108.67 | -2 | | -10 | 71(0.2) | -50 | [-11] | [-8] | [-7] | -50 | 19 | DT | -0.4 | OpenShort | | (-14) | 2 | -22 | -6 | 12 | -1,25 | 30 | | | | |
| 16 | Dec/1 | 12 | 115.57 | 114.07 | 111.24(-0.2) | 109.1(-0.16) | 109.61(0.13) | 109.16 | -1.9 | | -10 | 71(0.3) | -50 | [-10] | [-4] | [-9] | -37 | 41 | DT | -0.2 | OpenShort | | (-10) | 6 | -38 | 6 | 20 | -0.9,36 | 30 | | 17 | Dec/1 | 11 | 115.57 | 114.07 | 111.46(-0.09) | 109.28(-0.32) | 109.47(0.45) | 110.01 | -1.6 | | -10 | 70(0.4) | -50 | [-4] | [9] | [2] | -27 | 68 | UR | 0.2 | SmallShort | | (-7) | 22 | -31 | 16 | 20 | -0.6,38 | 30 | | 18 | Dec/1 | 10 | 115.57 | 114.07 | 111.56(-0.39) | 109.63(-0.25) | 108.98(0.52) | 110.72 | -1.4 | | -10 | 70(-17.6) | -45 | [-19] | [10] | [27] | -32 | 432 | UR | 0.7 | SmallShort | | (-3) | 25 | 43 | 16 | 20 | -0.4,28 | 30 | | 19 | Dec/1 | 9 | 115.57 | 114.07 | 112(-0.46) | 109.9(-0.39) | 108.42(0.18) | 109.75 | -1.7 | | -10 | 88(-11.9) | -45 | [-22] | [-11] | [29] | -54 | 298 | DP | 0.4 | OpenShort? | | (-23) | 9 | 63 | 12 | 20 | -0.8,16 | 30 | | 20 | Nov/30 | 15 | 116.06 | 115.25 | 112.52(-0.5) | 110.33(-0.48) | 108.22(-0.33) | 108.36 | -3 | | -7 | 99(-38.3) | -50 | [-24] | [-37] | [0] | -74 | 42 | DT | 0 | OpenShort? | | (-26) | -16 | 4 | 6 | -20 | -1.2,6 | 34 | | | | |
| 21 | Nov/30 | 14 | 116.06 | 115.25 | 113.09(-0.51) | 110.86(-0.37) | 108.58(-0.45) | 108.27 | -3 | | -7 | 138(-4.3) | -50 | [-25] | [-41] | [3] | -80 | -38 | DP | -0.1 | OpenShort | | (-27) | -22 | 25 | 5 | -20 | -1.3,3 | 34 | | 22 | Nov/30 | 13 | 116.06 | 115.25 | 113.67(-0.52) | 111.27(-0.45) | 109.07(-1.1) | 107.71 | -3.2 | | -7 | 142(2.7) | -50 | [-25] | [-74] | [-18] | -90 | -279 | DT | -0.4 | OpenShort | | (-27) | -53 | -20 | -2 | -20 | -1.6,0 | 34 | | 23 | Nov/30 | 12 | 116.06 | 115.25 | 114.26(-0.52) | 111.77(-0.63) | 110.28(-1.01) | 108.14 | -3 | | -7 | 139(3.7) | -50 | [-25] | [-74] | [-16] | -93 | -277 | DT | -0.6 | OpenShort | | (-26) | -49 | -22 | -6 | -20 | -1.7,0 | 34 | | 24 | Nov/30 | 11 | 116.06 | 115.25 | 114.86(-0.48) | 112.48(-0.52) | 111.41(-0.94) | 108.63 | -2.9 | | -7 | 136(5.6) | -50 | [-23] | [-68] | [-35] | -95 | -297 | DT | -0.8 | OpenShort | | (-26) | -45 | -68 | -14 | -20 | -1.8,0 | 34 | | 25 | Nov/30 | 10 | 116.06 | 115.25 | 115.41(-0.4) | 113.07(-0.29) | 112.47(-0.6) | 110.16 | -2.3 | | -7 | 130(4.5) | -50 | [-19] | [-45] | [-21] | -84 | -203 | DT | -0.7 | OpenShort | | (-21) | -29 | -29 | -10 | -20 | -1.6,6 | 34 | | | | |
| 26 | Nov/30 | 9 | 116.06 | 115.25 | 115.87(-0.35) | 113.4(-0.21) | 113.15(-0.28) | 110.82 | -2 | | -7 | 126(5.3) | -50 | [-17] | [-27] | [-50] | -76 | -165 | DT | -0.7 | OpenShort? | | (-19) | -14 | -121 | -6 | -20 | -1.5,12 | 34 | | 27 | Nov/29 | 15 | 116.45 | 116.34 | 116.28(-0.21) | 113.64(0.12) | 113.47(0.18) | 113.62 | -1.5 | | -2 | 120(-49.4) | -35 | [-10] | [7] | [-1] | -53 | 21 | RG | 0 | Wait? | | (-12) | 9 | 0 | 5 | -20 | -0.9,20 | 43 | | 28 | Nov/29 | 14 | 116.45 | 116.34 | 116.53(-0.21) | 113.5(-0.54) | 113.27(-0.27) | 113.62 | -1.5 | | -2 | 170(2.7) | -50 | [-10] | [-30] | [6] | -53 | -109 | DP | 0.1 | OpenShort | | (-11) | -13 | -16 | 7 | 20 | -0.9,20 | 43 | | 29 | Nov/29 | 13 | 116.45 | 116.34 | 116.78(-0.12) | 114.12(-0.5) | 113.58(-0.07) | 113.98 | -1.3 | | -2 | 167(3.3) | -10 | [-6] | [-19] | [14] | -58 | -138 | DP | 0.1 | OpenShort | | (-10) | -3 | 16 | 4 | 20 | -0.9,15 | 43 | | 30 | Nov/29 | 12 | 116.45 | 116.34 | 116.92(-0.15) | 114.69(-0.55) | 113.66(0.02) | 113.6 | -1.6 | | -2 | 164(5.4) | -5 | [-7] | [-16] | [18] | -69 | -127 | RG | -0 | Wait | | (-7) | 1 | 47 | -7 | 20 | -1.1,9 | 43 | | | | |
| 31 | Nov/29 | 11 | 116.45 | 116.34 | 117.09(-0.18) | 115.33(-0.63) | 113.64(-0.15) | 112.53 | -2.1 | | -2 | 158(11) | -50 | [-9] | [-26] | [-5] | -75 | -249 | DT | -0.4 | OpenShort | | (-10) | -7 | -3 | -4 | -20 | -1.6,15 | 43 | | 32 | Nov/29 | 10 | 116.45 | 116.34 | 117.3(-0.21) | 116.06(-0.62) | 113.81(0.01) | 112.61 | -2.1 | | -2 | 147(12.9) | -50 | [-10] | [-19] | [-41] | -69 | -192 | DT | -0.4 | OpenShort | | (-9) | 1 | -104 | 6 | -20 | -1.7,24 | 43 | | 33 | Nov/29 | 9 | 116.45 | 116.34 | 117.55(-0.08) | 116.78(-0.38) | 113.8(-0.76) | 115.05 | -0.8 | | -2 | 134(2.6) | -35 | [-4] | [-49] | [7] | -47 | -318 | DP | 0.5 | OpenShort? | | (-4) | -37 | 20 | 7 | -14 | -1,28 | 43 | | 34 | Nov/26 | 12 | 116.49 | 116.96 | 117.65(-0.11) | 117.23(-0.44) | 114.67(-0.92) | 114.59 | -1 | | 0 | 132(5.7) | -30 | [-5] | [-58] | [11] | -63 | -378 | DP | -0 | OpenShort | | (-7) | -44 | 50 | 0 | -20 | -1.3,20 | 46 | | 35 | Nov/26 | 11 | 116.49 | 116.96 | 117.78(-0.12) | 117.75(-0.49) | 115.73(-1.09) | 113.44 | -1.7 | | 0 | 126(9.7) | -50 | [-6] | [-67] | [-19] | -88 | -521 | DT | -1 | OpenShort | | (-8) | -52 | 5 | -54 | -20 | -1.9,10 | 46 | | | | |
| 36 | Nov/26 | 10 | 116.49 | 116.96 | 117.92(-0.14) | 118.33(-0.49) | 117(-1.1) | 113.32 | -1.7 | | 0 | 116(13.7) | -50 | [-7] | [-67] | [-8] | -69 | -523 | DT | -1.7 | OpenShort | | (-7) | -53 | 48 | -49 | -20 | -2.2,36 | 46 | | 37 | Nov/26 | 9 | 116.49 | 116.96 | 118.08(-0.19) | 118.91(-0.56) | 118.3(-1.25) | 112.23 | -2.3 | | 0 | 103(27.8) | -50 | [-9] | [-77] | [-133] | -64 | -620 | DT | -3.2 | OpenShort? | | (-9) | -60 | -309 | -47 | -20 | -3.1,64 | 46 | | 38 | Nov/24 | 15 | 116.52 | 117.37 | 118.31(0.18) | 119.58(0.12) | 118.3(0) | 119.77 | 1.8 | | 4 | 75(-5) | 45 | [9] | [6] | [-2] | 75 | -55 | CR | -0 | HoldShort? | | (7) | 0 | -4 | -1 | -7 | 1.1,97 | 67 | | 39 | Nov/24 | 14 | 116.52 | 117.37 | 118.1(0.22) | 119.44(0.25) | 119.8(0.03) | 119.86 | 1.9 | | 4 | 80(-6.7) | 50 | [11] | [11] | [-3] | 77 | -62 | CR | 0 | OpenShort | | (9) | 2 | -2 | -0 | -20 | 1.2,97 | 67 | | 40 | Nov/24 | 13 | 116.52 | 117.37 | 117.84(0.21) | 119.14(0.25) | 119.77(0.09) | 119.92 | 1.9 | | 4 | 87(-2.6) | 50 | [10] | [14] | [0] | 78 | -8 | UT | 0.1 | HoldLong | | (12) | 4 | 6 | -6 | -7 | 1.4,93 | 67 | | | | |
| 41 | Nov/24 | 12 | 116.52 | 117.37 | 117.59(0.18) | 118.84(0.24) | 119.66(0.11) | 119.78 | 1.8 | | 4 | 89(0.5) | 50 | [9] | [15] | [3] | 79 | 35 | UT | 0.1 | HoldLong | | (10) | 5 | 13 | -6 | 2 | 1.4,94 | 67 | | 42 | Nov/24 | 11 | 116.52 | 117.37 | 117.38(0.18) | 118.55(0.19) | 119.53(0.13) | 119.47 | 1.7 | | 4 | 89(1.2) | 45 | [9] | [14] | [-7] | 78 | 31 | CR | -0 | OpenShort | | (9) | 6 | -20 | -6 | 13 | 1.3,95 | 67 | | 43 | Nov/24 | 10 | 116.52 | 117.37 | 117.17(0.24) | 118.33(0.24) | 119.38(0.29) | 119.96 | 1.9 | | 4 | 87(3.5) | 50 | [12] | [24] | [8] | 95 | 73 | UT | 0.4 | OpenLong | | (10) | 14 | 10 | 0 | 20 | 1.8,100 | 67 | | 44 | Nov/24 | 9 | 116.52 | 117.37 | 116.89(0.25) | 118.05(0.2) | 119.03(0.45) | 119.72 | 1.8 | | 4 | 84(-1.9) | 50 | [12] | [31] | [8] | 98 | 101 | UT | 0.5 | HoldLong? | | (11) | 22 | 12 | 2 | 20 | 1.9,100 | 67 | | 45 | Nov/23 | 15 | 116.3 | 117.12 | 116.6(0.24) | 117.81(0.26) | 118.5(0.42) | 119.42 | 1.4 | | 2 | 86(17.9) | 50 | [12] | [31] | [9] | 95 | 105 | UT | 0.6 | OpenLong? | | (13) | 21 | 16 | 1 | 20 | 1.8,100 | 60 | | | | |
| 46 | Nov/23 | 14 | 116.3 | 117.12 | 116.32(0.15) | 117.5(0.21) | 118.01(0.38) | 119.04 | 1.3 | | 2 | 68(5.8) | 50 | [7] | [26] | [11] | 95 | 175 | UT | 0.7 | OpenLong | | (11) | 19 | 14 | 13 | 20 | 1.8,100 | 60 | | 47 | Nov/23 | 13 | 116.3 | 117.12 | 116.14(0.14) | 117.25(0.19) | 117.56(0.25) | 118.69 | 1.1 | | 2 | 62(5.9) | 50 | [7] | [19] | [8] | 91 | 142 | UT | 0.8 | OpenLong | | (7) | 12 | 7 | 8 | 20 | 1.9,93 | 60 | | 48 | Nov/23 | 12 | 116.3 | 117.12 | 115.98(0.16) | 117.03(0.24) | 117.27(0.2) | 118.51 | 1 | | 2 | 56(6.1) | 50 | [8] | [18] | [31] | 92 | 110 | UT | 1 | OpenLong | | (7) | 10 | 69 | 31 | 20 | 2.1,89 | 60 | | 49 | Nov/23 | 11 | 116.3 | 117.12 | 115.8(0.1) | 116.75(0.16) | 117.04(-0.09) | 116.86 | 0.3 | | 2 | 50(-1.2) | 20 | [5] | [1] | [-1] | 57 | -32 | CR | -0.2 | HoldShort | | (4) | -4 | -6 | 19 | -20 | 1,82 | 60 | | 50 | Nov/23 | 10 | 116.3 | 117.12 | 115.69(0.12) | 116.56(0.21) | 117.14(0.15) | 117.01 | 0.3 | | 2 | 51(1.1) | 40 | [6] | [15] | [7] | 67 | 26 | UT | -0.1 | OpenLong | | (5) | 7 | 11 | 22 | -10 | 1.2,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|