|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $275.0000 One month high (close): $288.8000
BRK.B Daily Change: -0.59% Daily StdDev 0.83% BRK.B EMA_5_Trend: -0.4% 10Minute StdDev: $1.4875
Latest Price : $277.43(-0.59%) | Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 282.99 | 281.24 | 278.76(-0.03) | 278.71(-0.05) | 278.04(-0.17) | 276.82 | -1.6 | | -10 | 32(1.6) | -50 | [-4] | [-27] | [-17] | -71 | -81 | DT | -1 | OpenShort | | (-1) | -21 | -30 | -24 | -20 | -1.6,19 | 38 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.71(hourly_sma_10 0.68%) 278.76(hourly_sma_20 0.7%) 281.24(daily_ema_10 1.6%) 282.99(daily_ema_20 2.23%)
|
| | | 2 | Dec/3 | 12 | 282.99 | 281.24 | 278.83(-0.01) | 278.85(0.03) | 278.52(-0.19) | 277.41 | -1.4 | | -10 | 30(0.7) | -50 | [-1] | [-24] | [-18] | -46 | -82 | DT | -0.9 | OpenShort | | (-1) | -23 | -31 | -24 | -20 | -1.2,34 | 38 | | 3 | Dec/3 | 11 | 282.99 | 281.24 | 278.83(0) | 278.78(0.04) | 279.06(-0.12) | 278.01 | -1.3 | | -10 | 29(-0.2) | -50 | [0] | [-14] | [-15] | -22 | -56 | DR | -0.9 | OpenShort | | (0) | -15 | -31 | -18 | -20 | -0.7,46 | 38 | | 4 | Dec/3 | 10 | 282.99 | 281.24 | 278.83(-0) | 278.78(0) | 279.4(-0.06) | 278.62 | -1.1 | | -10 | 29(-0.2) | -50 | [0] | [-9] | [-12] | 1 | -23 | DR | -0.7 | OpenShort | | (1) | -7 | -30 | -15 | -1 | -0.2,56 | 38 | | 5 | Dec/3 | 9 | 282.99 | 281.24 | 278.86(0.01) | 278.78(0) | 279.58(0.07) | 279.22 | -1 | | -10 | 30(0.2) | -35 | [1] | [6] | [0] | 25 | 16 | RG | -0.3 | Wait? | | (1) | 8 | -3 | 1 | 15 | 0.3,67 | 38 | | | | |
| 6 | Dec/2 | 15 | 283.52 | 281.62 | 278.86(0) | 278.67(-0.06) | 279.38(0.07) | 279.27 | -1.1 | | -10 | 29(-0.9) | -50 | [0] | [3] | [-9] | 31 | 35 | CR | -0.1 | HoldShort? | | (0) | 8 | -38 | 9 | 20 | 0.4,71 | 42 | | 7 | Dec/2 | 14 | 283.52 | 281.62 | 278.83(-0.05) | 278.83(-0.04) | 279.18(0.24) | 280.03 | -0.9 | | -10 | 30(-7) | -50 | [-6] | [23] | [13] | 47 | 134 | UR | 0.7 | SmallShort | | (3) | 29 | 15 | 27 | 20 | 1,72 | 42 | | 8 | Dec/2 | 13 | 283.52 | 281.62 | 278.97(-0.06) | 278.93(-0.01) | 278.5(0.2) | 279.72 | -1 | | -10 | 37(-6.6) | -50 | [-7] | [20] | [12] | 23 | 123 | UR | 0.9 | SmallShort | | (-9) | 24 | 17 | 25 | 20 | 0.5,60 | 42 | | 9 | Dec/2 | 12 | 283.52 | 281.62 | 279.13(-0.06) | 278.96(0.01) | 277.94(0.07) | 279.39 | -1.1 | | -10 | 44(-4.7) | -50 | [-7] | [5] | [21] | 4 | 75 | UR | 0.9 | SmallShort | | (-10) | 8 | 46 | 29 | 5 | 0.2,49 | 42 | | 10 | Dec/2 | 11 | 283.52 | 281.62 | 279.3(-0.08) | 278.92(0.03) | 277.75(-0.08) | 278.47 | -1.3 | | -10 | 49(-3.3) | -50 | [-10] | [-12] | [3] | -33 | 20 | DP | 0.4 | OpenShort | | (-11) | -10 | 8 | 12 | -18 | -0.4,27 | 42 | | | | |
| 11 | Dec/2 | 10 | 283.52 | 281.62 | 279.52(-0.06) | 278.83(0.03) | 277.98(-0.15) | 278.29 | -1.4 | | -10 | 52(-2.5) | -45 | [-7] | [-20] | [26] | -52 | -22 | DP | 0.2 | OpenShort | | (-11) | -18 | 85 | -5 | -13 | -0.6,13 | 42 | | 12 | Dec/2 | 9 | 283.52 | 281.62 | 279.68(-0.12) | 278.75(-0.06) | 278.39(-0.34) | 276.63 | -1.8 | | -10 | 54(1.6) | -50 | [-14] | [-49] | [-14] | -82 | -80 | DT | -0.8 | OpenShort? | | (-14) | -41 | -20 | -24 | -20 | -1.5,6 | 42 | | 13 | Dec/1 | 15 | 284 | 281.9 | 280.02(-0.11) | 278.93(-0.04) | 279.35(-0.23) | 277.01 | -1.8 | | -13 | 53(0.5) | -50 | [-13] | [-38] | [-32] | -70 | -65 | DT | -1.2 | OpenShort? | | (-16) | -27 | -72 | -27 | -20 | -1.5,18 | 34 | | 14 | Dec/1 | 14 | 284 | 281.9 | 280.32(-0.1) | 279.03(-0.01) | 279.99(-0.05) | 278.42 | -1.5 | | -13 | 52(-1.8) | -50 | [-12] | [-14] | [-21] | -36 | 6 | DT | -0.8 | OpenShort | | (-13) | -6 | -55 | -11 | -12 | -1,39 | 34 | | 15 | Dec/1 | 13 | 284 | 281.9 | 280.59(-0.06) | 279.06(0.01) | 280.13(0.15) | 279.5 | -1.2 | | -13 | 54(-1.6) | -50 | [-7] | [13] | [-21] | -9 | 45 | RG | -0.3 | Wait | | (-11) | 18 | -69 | 8 | 9 | -0.5,54 | 34 | | | | |
| 16 | Dec/1 | 12 | 284 | 281.9 | 280.77(-0.01) | 279.02(0.06) | 279.7(0.2) | 280.89 | -0.8 | | -13 | 56(-0.2) | -25 | [-1] | [23] | [6] | 11 | 52 | UR | 0.6 | SmallShort | | (-6) | 24 | -1 | 25 | 20 | 0.1,58 | 34 | | 17 | Dec/1 | 11 | 284 | 281.9 | 280.77(0) | 278.84(-0.06) | 279.13(0.23) | 280.93 | -0.8 | | -13 | 56(0) | 0 | [0] | [20] | [23] | -2 | 50 | UR | 0.8 | SmallShort | | (-1) | 28 | 38 | 28 | 20 | 0.1,46 | 34 | | 18 | Dec/1 | 10 | 284 | 281.9 | 280.79(-0.13) | 279.01(-0.11) | 278.49(0.14) | 280.16 | -1 | | -13 | 56(-10.2) | -50 | [-16] | [2] | [27] | -33 | 123 | UR | 0.8 | SmallShort | | (-3) | 17 | 61 | 17 | 20 | -0.3,25 | 34 | | 19 | Dec/1 | 9 | 284 | 281.9 | 281.15(-0.14) | 279.32(-0.13) | 278.1(0.04) | 278.96 | -1.3 | | -13 | 66(-7) | -45 | [-17] | [-12] | [29] | -63 | 50 | DP | 0.3 | OpenShort? | | (-21) | 5 | 79 | 9 | 18 | -0.9,10 | 34 | | 20 | Nov/30 | 15 | 284.68 | 282.81 | 281.55(-0.17) | 279.69(-0.19) | 278(-0.13) | 277.42 | -2.2 | | -11 | 73(-14.3) | -50 | [-21] | [-37] | [-12] | -87 | -31 | DT | -0.2 | HoldShort? | | (-25) | -16 | -35 | 3 | -15 | -1.5,1 | 34 | | | | |
| 21 | Nov/30 | 14 | 284.68 | 282.81 | 282.04(-0.15) | 280.23(-0.13) | 278.37(-0.06) | 278.11 | -2 | | -11 | 87(-0.7) | -50 | [-19] | [-24] | [2] | -84 | -21 | DP | -0.1 | OpenShort | | (-24) | -7 | 11 | 4 | -20 | -1.4,1 | 34 | | 22 | Nov/30 | 13 | 284.68 | 282.81 | 282.45(-0.16) | 280.6(-0.18) | 278.53(-0.36) | 277.9 | -2.1 | | -11 | 88(1.7) | -50 | [-20] | [-64] | [-3] | -90 | -98 | DT | -0.2 | OpenShort | | (-23) | -44 | -1 | -2 | -20 | -1.6,0 | 34 | | 23 | Nov/30 | 12 | 284.68 | 282.81 | 282.91(-0.16) | 281.11(-0.19) | 279.54(-0.37) | 277.94 | -2.1 | | -11 | 86(3.9) | -50 | [-20] | [-66] | [-16] | -95 | -120 | DT | -0.6 | OpenShort | | (-24) | -46 | -35 | -5 | -20 | -1.8,0 | 34 | | 24 | Nov/30 | 11 | 284.68 | 282.81 | 283.35(-0.16) | 281.64(-0.17) | 280.59(-0.28) | 278.63 | -1.9 | | -11 | 83(2.2) | -50 | [-20] | [-54] | [-15] | -95 | -90 | DT | -0.7 | OpenShort | | (-21) | -35 | -27 | -18 | -20 | -1.8,0 | 34 | | 25 | Nov/30 | 10 | 284.68 | 282.81 | 283.8(-0.16) | 282.12(-0.15) | 281.39(-0.26) | 279.15 | -1.7 | | -11 | 80(2.3) | -50 | [-20] | [-50] | [-6] | -85 | -76 | DT | -0.9 | OpenShort | | (-23) | -32 | 1 | -15 | -20 | -1.8,10 | 34 | | | | |
| 26 | Nov/30 | 9 | 284.68 | 282.81 | 284.25(-0.15) | 282.53(-0.08) | 282.12(-0.19) | 279.13 | -1.7 | | -11 | 78(4.3) | -50 | [-19] | [-37] | [-67] | -79 | -91 | DT | -1.2 | OpenShort? | | (-24) | -24 | -182 | -9 | -20 | -2,21 | 34 | | 27 | Nov/29 | 15 | 285.2 | 283.66 | 284.69(-0.08) | 282.75(0.06) | 282.66(-0.01) | 282.79 | -0.9 | | -8 | 74(-17.5) | -50 | [-10] | [-2] | [-4] | -40 | -2 | DT | 0.1 | OpenShort? | | (-14) | -1 | -13 | 5 | -11 | -0.8,30 | 37 | | 28 | Nov/29 | 14 | 285.2 | 283.66 | 284.93(-0.08) | 282.58(-0.14) | 282.68(-0.01) | 283.05 | -0.8 | | -8 | 91(-1.3) | -50 | [-10] | [-15] | [9] | -41 | 2 | DP | 0.2 | OpenShort | | (-11) | -1 | 14 | 8 | 20 | -0.8,29 | 37 | | 29 | Nov/29 | 13 | 285.2 | 283.66 | 285.17(-0.07) | 282.98(-0.15) | 282.7(-0.05) | 282.76 | -0.9 | | -8 | 93(1.4) | -50 | [-9] | [-20] | [3] | -52 | -27 | DP | 0 | OpenShort | | (-13) | -7 | 3 | 0 | 20 | -1,23 | 37 | | 30 | Nov/29 | 12 | 285.2 | 283.66 | 285.37(-0.05) | 283.41(-0.16) | 282.85(-0.03) | 282.7 | -0.9 | | -8 | 91(3) | -45 | [-7] | [-18] | [12] | -56 | -51 | DP | -0.1 | OpenShort | | (-10) | -4 | 34 | -2 | 14 | -1.1,22 | 37 | | | | |
| 31 | Nov/29 | 11 | 285.2 | 283.66 | 285.52(-0.07) | 283.85(-0.16) | 282.94(0.02) | 282.02 | -1.2 | | -8 | 88(5.6) | -50 | [-9] | [-12] | [-15] | -64 | -50 | DT | -0.4 | OpenShort | | (-10) | 3 | -41 | -3 | -12 | -1.5,24 | 37 | | 32 | Nov/29 | 10 | 285.2 | 283.66 | 285.72(-0.05) | 284.31(-0.14) | 282.87(0.13) | 282.85 | -0.9 | | -8 | 83(3.7) | -50 | [-7] | [4] | [-4] | -52 | -24 | RG | -0 | Wait | | (-9) | 17 | -14 | 8 | -5 | -1.3,31 | 37 | | 33 | Nov/29 | 9 | 285.2 | 283.66 | 285.87(-0.04) | 284.72(-0.12) | 282.51(-0.27) | 283.13 | -0.8 | | -8 | 79(3) | -50 | [-5] | [-46] | [-6] | -51 | -126 | DT | 0.3 | OpenShort? | | (-7) | -35 | -23 | 13 | -11 | -1.3,32 | 37 | | 34 | Nov/26 | 12 | 285.45 | 284.04 | 285.99(-0.03) | 285.07(-0.14) | 283.27(-0.25) | 283.58 | -0.7 | | -8 | 76(0.6) | -50 | [-4] | [-44] | [9] | -56 | -110 | DP | 0.2 | OpenShort | | (-6) | -33 | 23 | 11 | -8 | -1.2,24 | 40 | | 35 | Nov/26 | 11 | 285.45 | 284.04 | 286.09(-0.03) | 285.47(-0.17) | 283.98(-0.26) | 283.14 | -0.9 | | -8 | 75(2.9) | -40 | [-4] | [-47] | [21] | -76 | -133 | DP | -0.4 | OpenShort | | (-7) | -34 | 83 | -32 | -20 | -1.5,12 | 40 | | | | |
| 36 | Nov/26 | 10 | 285.45 | 284.04 | 286.17(-0.04) | 285.95(-0.24) | 284.71(-0.39) | 281.49 | -1.5 | | -8 | 72(9.6) | -50 | [-5] | [-69] | [-3] | -91 | -213 | DT | -1.7 | OpenShort | | (-9) | -51 | 23 | -37 | -20 | -2.5,22 | 40 | | 37 | Nov/26 | 9 | 285.45 | 284.04 | 286.28(-0.02) | 286.65(-0.22) | 285.82(-0.39) | 281.04 | -1.7 | | -8 | 63(5.7) | -50 | [-3] | [-67] | [-112] | -90 | -252 | DT | -2.9 | OpenShort? | | (-6) | -51 | -297 | -38 | -20 | -3.2,40 | 40 | | 38 | Nov/24 | 15 | 285.77 | 284.2 | 286.33(0.1) | 287.29(-0.02) | 286.93(0.02) | 287.1 | 0.5 | | -4 | 57(-12.5) | 30 | [13] | [5] | [-1] | 21 | -58 | CR | 0.1 | HoldShort? | | (13) | 3 | -1 | -2 | -0 | 0.5,58 | 47 | | 39 | Nov/24 | 14 | 285.77 | 284.2 | 286.03(0.12) | 287.35(0.01) | 286.86(-0.03) | 287.13 | 0.5 | | -4 | 70(-14.9) | 30 | [16] | [2] | [0] | 20 | -81 | UT | 0.1 | OpenLong | | (16) | -4 | 7 | -8 | -8 | 0.6,55 | 47 | | 40 | Nov/24 | 13 | 285.77 | 284.2 | 285.68(0.12) | 287.32(0.05) | 286.96(-0.07) | 287 | 0.5 | | -4 | 84(-9.8) | 35 | [16] | [-1] | [5] | 25 | -80 | RG | 0 | Wait | | (18) | -9 | 24 | -11 | -16 | 0.6,60 | 47 | | | | |
| 41 | Nov/24 | 12 | 285.77 | 284.2 | 285.34(0.11) | 287.18(0.01) | 287.17(-0.12) | 286.52 | 0.3 | | -4 | 94(-8.2) | -5 | [15] | [-11] | [-11] | 26 | -93 | DR | -0.3 | OpenShort | | (17) | -16 | -20 | -16 | -19 | 0.5,63 | 47 | | 42 | Nov/24 | 11 | 285.77 | 284.2 | 285.04(0.12) | 287.15(0.05) | 287.52(-0.04) | 286.91 | 0.4 | | -4 | 102(-5.1) | 15 | [16] | [3] | [-1] | 45 | -53 | CR | -0.2 | HoldShort | | (17) | -5 | 6 | -13 | -13 | 0.7,77 | 47 | | 43 | Nov/24 | 10 | 285.77 | 284.2 | 284.7(0.12) | 287.01(0.02) | 287.63(-0.09) | 286.8 | 0.4 | | -4 | 108(-6.3) | -20 | [16] | [-6] | [-15] | 57 | -65 | DR | -0.3 | OpenShort | | (17) | -12 | -37 | -10 | -14 | 0.7,89 | 47 | | 44 | Nov/24 | 9 | 285.77 | 284.2 | 284.36(0.16) | 286.94(0.08) | 287.89(0.07) | 287.55 | 0.7 | | -4 | 114(-4.5) | 15 | [21] | [21] | [-10] | 75 | -25 | CR | -0.1 | HoldShort? | | (20) | 9 | -28 | -4 | 3 | 1.1,97 | 47 | | 45 | Nov/23 | 15 | 285.78 | 283.96 | 283.91(0.16) | 286.72(0.12) | 287.69(0.18) | 288.13 | 0.8 | | -5 | 118(7.1) | 45 | [21] | [38] | [2] | 83 | 41 | UT | 0.1 | OpenLong? | | (24) | 24 | 4 | -3 | 9 | 1.3,100 | 47 | | | | |
| 46 | Nov/23 | 14 | 285.78 | 283.96 | 283.45(0.12) | 286.39(0.17) | 287.17(0.14) | 288.05 | 0.8 | | -5 | 111(5.1) | 45 | [16] | [35] | [5] | 88 | 80 | UT | 0.3 | OpenLong | | (24) | 19 | 15 | -1 | 4 | 1.5,100 | 47 | | 47 | Nov/23 | 13 | 285.78 | 283.96 | 283.11(0.11) | 285.89(0.19) | 286.76(0.13) | 287.72 | 0.7 | | -5 | 106(5.9) | 35 | [15] | [35] | [0] | 88 | 86 | UT | 0.3 | OpenLong | | (17) | 17 | -1 | 2 | 5 | 1.5,100 | 47 | | 48 | Nov/23 | 12 | 285.78 | 283.96 | 282.79(0.11) | 285.36(0.23) | 286.38(0.15) | 287.75 | 0.7 | | -5 | 100(8.2) | 50 | [15] | [40] | [21] | 91 | 111 | UT | 0.5 | OpenLong | | (17) | 20 | 45 | 30 | 10 | 1.7,98 | 47 | | 49 | Nov/23 | 11 | 285.78 | 283.96 | 282.47(0.1) | 284.7(0.24) | 285.96(0.08) | 286.82 | 0.4 | | -5 | 92(6.3) | 50 | [13] | [31] | [25] | 91 | 75 | UT | 0.3 | OpenLong | | (14) | 11 | 61 | 30 | 2 | 1.7,98 | 47 | | 50 | Nov/23 | 10 | 285.78 | 283.96 | 282.18(0.09) | 284.02(0.18) | 285.72(0.04) | 285.59 | -0.1 | | -5 | 86(3.2) | 20 | [12] | [21] | [-2] | 83 | 44 | CR | -0.1 | OpenShort | | (13) | 5 | -20 | 28 | -1 | 1.4,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|