|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $230.1000 One month high (close): $246.8600
AVB Daily Change: -0.19% Daily StdDev 1.3% AVB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $237.96(-0.19%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 240.53 | 239.42 | 236.95(-0.05) | 237.87(0.11) | (0) | 238.26 | -0.6 | | -2 | 55(-4.1) | -50 | [-4] | [1] | [-9] | 58 | 96 | RG | 0.1 | Wait | | (-4) | 0 | -29 | 8 | -10 | 0.7,90 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 240.53(daily_ema_20 0.95%)
Down Forces: 236.95(hourly_sma_20 -0.55%)
Support Levels: 237.87(weak_hourly_sma_10 -0.16%)
Resistance Levels: 239.42(weak_daily_ema_10 0.49%)
|
| | | 2 | Dec/3 | 12 | 240.53 | 239.42 | 237.07(-0.02) | 237.6(0.24) | 238.07(0.05) | 238.92 | -0.4 | | -2 | 59(-2) | 0 | [-2] | [11] | [23] | 59 | 104 | UR | 0.4 | SmallShort | | (-4) | 4 | 68 | 6 | -10 | 0.9,86 | 48 | | 3 | Dec/3 | 11 | 240.53 | 239.42 | 237.12(-0.08) | 237.03(0.18) | 237.94(-0.11) | 237.37 | -0.9 | | -2 | 61(-3.9) | -50 | [-6] | [-5] | [-2] | 37 | 49 | DT | -0.3 | OpenShort | | (-6) | -9 | 2 | 0 | -20 | 0.1,84 | 48 | | 4 | Dec/3 | 10 | 240.53 | 239.42 | 237.31(-0.07) | 236.6(0.13) | 238.2(0.02) | 237.33 | -0.9 | | -2 | 65(-3) | -50 | [-5] | [3] | [-17] | 33 | 55 | RG | -0.4 | Wait | | (-8) | 2 | -51 | 1 | -4 | 0,83 | 48 | | 5 | Dec/3 | 9 | 240.53 | 239.42 | 237.47(-0.02) | 236.29(0.17) | 238.16(0.21) | 238.47 | -0.6 | | -2 | 68(-0.9) | 0 | [-2] | [20] | [7] | 42 | 93 | UR | 0.1 | SmallShort? | | (-5) | 16 | 9 | 10 | 20 | 0.4,82 | 48 | | | | |
| 6 | Dec/2 | 15 | 240.37 | 240.19 | 237.52(-0.02) | 235.89(0.1) | 237.67(0.22) | 238.26 | -0.5 | | -1 | 68(4.2) | -5 | [-2] | [19] | [2] | 36 | 84 | UR | 0.2 | SmallShort? | | (-3) | 17 | -14 | 15 | 20 | 0.3,78 | 49 | | 7 | Dec/2 | 14 | 240.37 | 240.19 | 237.57(-0.06) | 235.65(0.07) | 237.15(0.44) | 238.58 | -0.5 | | -1 | 64(-3.6) | 10 | [-5] | [34] | [15] | 29 | 164 | UR | 0.6 | SmallShort | | (-1) | 34 | 17 | 22 | 20 | 0.4,69 | 49 | | 8 | Dec/2 | 13 | 240.37 | 240.19 | 237.71(-0.08) | 235.48(0.02) | 236.12(0.5) | 238.2 | -0.6 | | -1 | 68(-5) | 15 | [-6] | [36] | [24] | 11 | 170 | UR | 0.8 | SmallShort | | (-8) | 39 | 41 | 23 | 20 | 0.2,56 | 49 | | 9 | Dec/2 | 12 | 240.37 | 240.19 | 237.91(-0.11) | 235.44(-0.08) | 234.95(0.22) | 237.27 | -0.8 | | -1 | 73(-3.5) | 5 | [-9] | [10] | [28] | -10 | 91 | UR | 0.8 | SmallShort | | (-12) | 17 | 56 | 26 | 20 | -0.2,45 | 49 | | 10 | Dec/2 | 11 | 240.37 | 240.19 | 238.17(-0.1) | 235.63(-0.17) | 234.44(0.15) | 236.03 | -1.1 | | -1 | 76(-1.1) | 10 | [-8] | [1] | [15] | -38 | 11 | UR | 0.5 | SmallShort | | (-14) | 12 | 21 | 24 | 20 | -0.7,30 | 49 | | | | |
| 11 | Dec/2 | 10 | 240.37 | 240.19 | 238.42(-0.09) | 236.02(-0.19) | 234.09(0.03) | 235.57 | -1.2 | | -1 | 77(-0.5) | 35 | [-7] | [-8] | [36] | -59 | -49 | RG | 0.5 | Wait | | (-14) | 2 | 92 | 15 | 20 | -1,16 | 49 | | 12 | Dec/2 | 9 | 240.37 | 240.19 | 238.63(-0.17) | 236.46(-0.32) | 234.01(-0.36) | 233.54 | -1.8 | | -1 | 78(7.3) | -50 | [-13] | [-45] | [13] | -89 | -151 | DP | -0.2 | OpenShort? | | (-16) | -28 | 42 | 9 | -20 | -1.7,4 | 49 | | 13 | Dec/1 | 15 | 240.31 | 240.72 | 239.04(-0.18) | 237.21(-0.34) | 234.85(-0.47) | 232.61 | -2 | | -3 | 71(11.7) | -50 | [-14] | [-57] | [-31] | -110 | -224 | DT | -0.8 | HoldShort? | | (-19) | -36 | -80 | 2 | -20 | -2.4,0 | 42 | | 14 | Dec/1 | 14 | 240.31 | 240.72 | 239.47(-0.11) | 238.03(-0.26) | 235.95(-0.37) | 234.38 | -1.5 | | -3 | 59(8) | -50 | [-9] | [-48] | [-5] | -105 | -196 | DT | -0.7 | HoldShort | | (-16) | -31 | -4 | 3 | -20 | -2.2,0 | 42 | | 15 | Dec/1 | 13 | 240.31 | 240.72 | 239.74(-0.1) | 238.64(-0.21) | 236.83(-0.47) | 234.48 | -1.5 | | -3 | 51(10.1) | -50 | [-8] | [-54] | [-27] | -115 | -233 | DT | -1.2 | HoldShort | | (-13) | -39 | -59 | -7 | -20 | -2.6,0 | 42 | | | | |
| 16 | Dec/1 | 12 | 240.31 | 240.72 | 239.97(-0.14) | 239.15(-0.15) | 237.96(-0.41) | 235.8 | -1.2 | | -3 | 41(6.5) | -50 | [-12] | [-48] | [-26] | -115 | -141 | DT | -1.4 | HoldShort | | (-7) | -34 | -52 | -19 | -20 | -2.6,0 | 42 | | 17 | Dec/1 | 11 | 240.31 | 240.72 | 240.3(-0.12) | 239.5(-0.19) | 238.95(-0.27) | 236.96 | -0.9 | | -3 | 34(2.8) | -50 | [-10] | [-37] | [-24] | -113 | -99 | DT | -1.5 | HoldShort | | (-12) | -22 | -48 | -29 | -20 | -2.5,0 | 42 | | 18 | Dec/1 | 10 | 240.31 | 240.72 | 240.59(-0.17) | 239.95(-0.17) | 239.59(-0.21) | 238.05 | -0.6 | | -3 | 32(-11.9) | -50 | [-14] | [-33] | [-17] | -93 | -18 | DT | -1.2 | HoldShort | | (-12) | -17 | -34 | -24 | -18 | -2.1,10 | 42 | | 19 | Dec/1 | 9 | 240.31 | 240.72 | 241.01(-0.17) | 240.37(-0.14) | 240.1(-0.15) | 238.82 | -0.4 | | -3 | 43(-8.2) | -50 | [-14] | [-26] | [-21] | -57 | 14 | DT | -0.8 | OpenShort? | | (-18) | -12 | -57 | -7 | -14 | -1.3,26 | 42 | | 20 | Nov/30 | 15 | 240.67 | 242.02 | 241.41(-0.13) | 240.7(-0.05) | 240.46(0.04) | 240.12 | -0.2 | | 3 | 52(-16.7) | -45 | [-11] | [-3] | [-7] | -27 | 59 | DT | -0.2 | OpenShort? | | (-15) | 3 | -22 | 4 | -7 | -0.6,38 | 50 | | | | |
| 21 | Nov/30 | 14 | 240.67 | 242.02 | 241.73(-0.09) | 240.83(0.02) | 240.36(0.14) | 240.63 | -0 | | 3 | 68(-3.1) | 0 | [-8] | [10] | [7] | -21 | 55 | UR | 0.1 | SmallShort | | (-14) | 13 | 18 | 10 | -6 | -0.5,42 | 50 | | 22 | Nov/30 | 13 | 240.67 | 242.02 | 241.94(-0.08) | 240.79(-0.03) | 240.03(-0.11) | 240.23 | -0.1 | | 3 | 71(-0.4) | -35 | [-7] | [-15] | [-6] | -35 | -25 | DT | 0.1 | OpenShort | | (-12) | -10 | -22 | 11 | -10 | -0.7,33 | 50 | | 23 | Nov/30 | 12 | 240.67 | 242.02 | 242.14(-0.07) | 240.87(-0.01) | 240.3(-0.14) | 240.74 | 0 | | 3 | 72(-0.2) | -15 | [-6] | [-16] | [4] | -39 | -30 | DP | 0.2 | OpenShort | | (-7) | -13 | 7 | 8 | -1 | -0.6,26 | 50 | | 24 | Nov/30 | 11 | 240.67 | 242.02 | 242.31(-0.05) | 240.9(0.02) | 240.63(-0.14) | 240.56 | -0 | | 3 | 72(1.2) | 10 | [-5] | [-15] | [12] | -52 | -57 | RG | -0 | Wait | | (-7) | -13 | 45 | -8 | -16 | -0.7,16 | 50 | | 25 | Nov/30 | 10 | 240.67 | 242.02 | 242.44(-0.07) | 240.86(0.03) | 240.97(-0.13) | 239.54 | -0.3 | | 3 | 71(2.4) | -10 | [-6] | [-14] | [-1] | -67 | -88 | DT | -0.6 | OpenShort | | (-7) | -12 | 15 | -17 | -20 | -1.2,13 | 50 | | | | |
| 26 | Nov/30 | 9 | 240.67 | 242.02 | 242.6(-0.07) | 240.79(-0.12) | 241.29(-0.11) | 239.2 | -0.4 | | 3 | 68(4.3) | -45 | [-6] | [-19] | [-37] | -62 | -103 | DT | -0.9 | OpenShort? | | (-8) | -10 | -101 | -11 | -19 | -1.5,26 | 50 | | 27 | Nov/29 | 15 | 240.52 | 242.68 | 242.6(0) | 241.09(-0.06) | 241.55(0.04) | 241.51 | 0.3 | | 6 | 64(3.4) | 30 | [0] | [1] | [-9] | -27 | -41 | CR | -0 | HoldShort? | | (-3) | 4 | -36 | 5 | 20 | -0.6,38 | 55 | | 28 | Nov/29 | 14 | 240.52 | 242.68 | 242.78(0.03) | 241.24(-0.17) | 241.45(0.11) | 242.34 | 0.5 | | 6 | 61(-1.1) | 50 | [3] | [3] | [11] | -17 | -23 | UT | 0.4 | OpenLong | | (2) | 10 | 9 | 11 | 20 | -0.2,38 | 55 | | 29 | Nov/29 | 13 | 240.52 | 242.68 | 242.7(0.04) | 241.66(-0.18) | 241.18(0.2) | 242.13 | 0.5 | | 6 | 62(-1.7) | 50 | [4] | [11] | [17] | -29 | -11 | UT | 0.4 | OpenLong | | (3) | 18 | 35 | 6 | 20 | -0.3,29 | 55 | | 30 | Nov/29 | 12 | 240.52 | 242.68 | 242.61(0.02) | 242.1(-0.22) | 240.71(0.18) | 241.34 | 0.2 | | 6 | 64(-1.3) | 50 | [2] | [7] | [16] | -41 | -29 | UT | 0.3 | OpenLong | | (2) | 16 | 41 | 4 | 20 | -0.6,24 | 55 | | | | |
| 31 | Nov/29 | 11 | 240.52 | 242.68 | 242.55(0.02) | 242.63(-0.2) | 240.28(-0.16) | 240.41 | -0 | | 6 | 65(-2.6) | 30 | [2] | [-22] | [-9] | -50 | -141 | DR | 0.1 | OpenShort | | (0) | -14 | -23 | 4 | -20 | -0.9,23 | 55 | | 32 | Nov/29 | 10 | 240.52 | 242.68 | 242.49(0.03) | 243.11(-0.14) | 240.67(-0.16) | 240.93 | 0.1 | | 6 | 67(-1.7) | 35 | [3] | [-20] | [-4] | -47 | -120 | DR | 0.1 | OpenShort | | (5) | -14 | -5 | 3 | -20 | -0.7,21 | 55 | | 33 | Nov/29 | 9 | 240.52 | 242.68 | 242.49(0) | 243.44(-0.11) | 241.06(-0.45) | 241.06 | 0.2 | | 6 | 69(-0.1) | 20 | [0] | [-45] | [9] | -52 | -155 | RG | 0 | Wait? | | (3) | -40 | 48 | -19 | -20 | -0.6,13 | 55 | | 34 | Nov/26 | 12 | 240.33 | 242.75 | 242.41(-0.03) | 243.71(-0.13) | 242.15(-0.56) | 239.95 | -0.1 | | 5 | 69(3.5) | -5 | [-3] | [-57] | [1] | -61 | -192 | RG | -0.9 | SmallLong | | (-2) | -50 | 39 | -32 | -20 | -1,14 | 54 | | 35 | Nov/26 | 11 | 240.33 | 242.75 | 242.49(-0.04) | 244.03(-0.15) | 243.52(-0.59) | 239.06 | -0.4 | | 5 | 66(2.8) | -15 | [-4] | [-60] | [-62] | -57 | -231 | DT | -1.9 | OpenShort | | (-5) | -52 | -136 | -51 | -20 | -1.4,28 | 54 | | | | |
| 36 | Nov/26 | 10 | 240.33 | 242.75 | 242.59(0.01) | 244.4(-0.03) | 244.97(-0.24) | 242.18 | 0.5 | | 5 | 63(-0.3) | -20 | [1] | [-23] | [-21] | 5 | -79 | DR | -1.2 | OpenShort | | (2) | -21 | -32 | -33 | -20 | -0.2,60 | 54 | | 37 | Nov/26 | 9 | 240.33 | 242.75 | 242.57(0.03) | 244.48(0.07) | 245.57(-0.1) | 242.9 | 0.7 | | 5 | 63(-0.1) | -10 | [3] | [-6] | [-62] | 34 | -37 | DR | -1.2 | OpenShort? | | (3) | -9 | -160 | -25 | -20 | 0.1,81 | 54 | | 38 | Nov/24 | 15 | 240.33 | 242.97 | 242.5(0.13) | 244.32(0.24) | 245.82(0.23) | 246.66 | 1.8 | | 11 | 63(4.8) | 50 | [12] | [37] | [1] | 95 | 109 | UT | 0.4 | OpenLong? | | (12) | 20 | 1 | -3 | 15 | 1.8,100 | 70 | | 39 | Nov/24 | 14 | 240.33 | 242.97 | 242.18(0.09) | 243.73(0.26) | 245.25(0.29) | 246.64 | 1.8 | | 11 | 59(7) | 50 | [9] | [45] | [5] | 103 | 164 | UT | 0.7 | HoldLong | | (15) | 28 | 5 | 3 | 20 | 2.1,100 | 70 | | 40 | Nov/24 | 13 | 240.33 | 242.97 | 241.97(0.08) | 243.11(0.27) | 244.54(0.31) | 246.51 | 1.7 | | 11 | 52(8.8) | 50 | [8] | [47] | [25] | 110 | 188 | UT | 1.1 | HoldLong | | (10) | 30 | 62 | 5 | 20 | 2.4,100 | 70 | | | | |
| 41 | Nov/24 | 12 | 240.33 | 242.97 | 241.78(0.04) | 242.46(0.25) | 243.79(0.17) | 245.06 | 1.3 | | 11 | 43(3.7) | 50 | [4] | [32] | [15] | 103 | 143 | UT | 0.8 | HoldLong | | (5) | 16 | 36 | 10 | 18 | 2.1,100 | 70 | | 42 | Nov/24 | 11 | 240.33 | 242.97 | 241.69(0.02) | 241.86(0.19) | 243.38(0.22) | 244.23 | 1.1 | | 11 | 39(2.5) | 50 | [2] | [33] | [9] | 95 | 142 | UT | 0.6 | OpenLong | | (2) | 21 | 13 | 13 | 20 | 1.8,100 | 70 | | 43 | Nov/24 | 10 | 240.33 | 242.97 | 241.63(-0.01) | 241.41(0.13) | 242.84(0.26) | 243.94 | 1 | | 11 | 37(-1.8) | 50 | [-1] | [34] | [21] | 95 | 168 | UR | 0.8 | SmallShort | | (2) | 25 | 41 | 20 | 20 | 1.8,100 | 70 | | 44 | Nov/24 | 9 | 240.33 | 242.97 | 241.66(-0.04) | 241.1(0.07) | 242.2(0.22) | 242.99 | 0.7 | | 11 | 38(-3.9) | 50 | [-4] | [26] | [9] | 74 | 146 | UR | 0.6 | SmallShort? | | (-4) | 21 | 2 | 29 | 20 | 1,99 | 70 | | 45 | Nov/23 | 15 | 239.8 | 242.3 | 241.75(-0.02) | 240.94(0.07) | 241.68(0.24) | 242.94 | 0.9 | | 10 | 42(-3.6) | 50 | [-2] | [27] | [10] | 56 | 122 | UR | 0.8 | SmallShort? | | (-4) | 23 | 5 | 31 | 20 | 0.8,86 | 60 | | | | |
| 46 | Nov/23 | 14 | 239.8 | 242.3 | 241.8(-0.06) | 240.77(0.05) | 241.1(0.34) | 242.82 | 0.9 | | 10 | 46(-6.1) | 50 | [-6] | [35] | [29] | 34 | 173 | UR | 1.1 | SmallShort | | (-2) | 33 | 60 | 30 | 20 | 0.6,69 | 60 | | 47 | Nov/23 | 13 | 239.8 | 242.3 | 241.94(-0.08) | 240.64(-0.02) | 240.29(0.13) | 241.44 | 0.5 | | 10 | 52(-3.3) | 40 | [-8] | [11] | [14] | -13 | 83 | UR | 0.6 | SmallShort | | (-11) | 13 | 25 | 20 | 20 | -0.3,45 | 60 | | 48 | Nov/23 | 12 | 239.8 | 242.3 | 242.14(-0.08) | 240.68(0.03) | 239.98(0.01) | 240.86 | 0.3 | | 10 | 55(-2.7) | 30 | [-8] | [2] | [6] | -37 | 26 | UR | 0.5 | SmallShort | | (-10) | 1 | 22 | -12 | 2 | -0.7,31 | 60 | | 49 | Nov/23 | 11 | 239.8 | 242.3 | 242.33(-0.09) | 240.61(-0.09) | 239.96(-0.1) | 240.36 | 0.2 | | 10 | 58(0.1) | 15 | [-9] | [-15] | [1] | -56 | -20 | RG | 0.2 | Wait | | (-11) | -10 | 9 | -19 | 8 | -1,19 | 60 | | 50 | Nov/23 | 10 | 239.8 | 242.3 | 242.56(-0.07) | 240.82(-0.11) | 240.2(-0.1) | 240.14 | 0.1 | | 10 | 58(1.8) | 50 | [-7] | [-15] | [15] | -73 | -59 | RG | -0 | Wait | | (-10) | -10 | 57 | -24 | 4 | -1.2,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|