ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: -5.5% Daily StdDev 4.64% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.03(-5.5%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	1.13	1.05	(0)	(0)	1.03(-0.96)	1.04	-0.8	-15	23(-0.8)	-50	[0]	[-24]	[-38]	-36	-273	DR	0.4	OpenShort	(0)	-21	29	-6	-20	-0.4,24	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.05(daily_ema_10 0.96%) 1.13(daily_ema_20 8.65%)

2	Dec/3	12	1.13	1.05	(0)	(0)	1.04(-0.95)	1.03	-0.9	-15	23(0.4)	-50	[0]	[-23]	[-3]	-46	-359	DR	-0.4	OpenShort	(0)	-21	0	-15	0	-0.8,24	45
3	Dec/3	11	1.13	1.05	(0)	(0)	1.05(-0.94)	1.03	-0.9	-15	23(0.4)	-50	[0]	[-23]	[-6]	-41	-359	DR	-0.8	OpenShort	(0)	-20	0	-35	0	-0.8,29	45
4	Dec/3	10	1.13	1.05	1.05(-0.94)	(0)	1.06(-1.85)	1.03	-0.9	-15	23(0.6)	-50	[-20]	[-48]	[-51]	-18	152	DT	-1.2	OpenShort	(-28)	-40	-29	-22	-20	-0.8,52	45
5	Dec/3	9	1.13	1.05	1.05(0)	1.06(0.95)	1.06(0)	1.04	-0.8	-15	22(-1.9)	-50	[0]	[7]	[-49]	0	-190	CR	-1.7	HoldShort?	(0)	0	-138	-16	0	-0.8,70	45

6	Dec/2	15	1.14	1.05	1.05(0)	1.06(0)	1.08(0.93)	1.09	-0.5	-16	24(-0.6)	-15	[0]	[19]	[19]	65	446	UR	0.4	SmallShort?	(0)	20	28	10	20	1.1,87	41
7	Dec/2	14	1.14	1.05	1.05(0)	1.05(0.96)	1.07(0.94)	1.08	-0.5	-16	25(-0.8)	-20	[0]	[30]	[3]	49	359	UR	0.4	SmallShort	(0)	20	0	15	0	0.7,81	41
8	Dec/2	13	1.14	1.05	1.06(0.95)	1.05(0)	1.06(0.95)	1.08	-0.5	-16	25(-1.2)	40	[21]	[25]	[53]	47	-321	UT	0.7	OpenLong	(0)	21	0	28	20	0.7,79	41
9	Dec/2	12	1.14	1.05	1.06(0)	1.05(0)	1.05(0.96)	1.08	-0.5	-16	27(-0.6)	-25	[0]	[20]	[15]	36	462	UR	1	SmallShort	(29)	21	28	32	0	1,61	41
10	Dec/2	11	1.14	1.05	1.06(0)	1.05(0)	1.04(1.96)	1.07	-0.6	-16	27(-0.7)	-15	[0]	[41]	[74]	4	542	UR	1	SmallShort	(0)	42	87	19	20	0.7,36	41

11	Dec/2	10	1.14	1.05	1.06(0)	1.05(0)	1.04(0)	1.04	-0.9	-16	28(-0.7)	-15	[0]	[-1]	[21]	-38	-100	DP	0.7	OpenShort	(0)	0	59	5	0	-0.3,20	41
12	Dec/2	9	1.14	1.05	1.06(0)	1.04(-0.95)	1.02(-0.97)	1.02	-1.1	-16	29(0.4)	-50	[0]	[-32]	[-18]	-60	-466	DR	0	OpenShort?	(0)	-21	-29	1	-20	-1,15	41
13	Dec/1	15	1.16	1.06	1.06(0)	1.04(0)	1.02(0)	1.03	-1.1	-23	28(2.3)	-50	[0]	[-6]	[-1]	-52	-190	DR	0	OpenShort?	(0)	0	0	-8	0	-0.6,13	40
14	Dec/1	14	1.16	1.06	1.06(0)	1.05(-0.94)	1.03(-0.96)	1.03	-1.1	-23	26(0)	-50	[0]	[-37]	[18]	-52	-366	DP	0	OpenShort	(0)	-21	60	-14	0	-0.6,13	40
15	Dec/1	13	1.16	1.06	1.06(0)	1.06(-0.93)	1.04(-1.89)	1.01	-1.3	-23	26(0)	-50	[0]	[-58]	[-79]	-63	-729	DR	-1	OpenShort	(0)	-42	-58	-29	-20	-1.3,20	40

16	Dec/1	12	1.16	1.06	1.06(0)	1.06(0)	1.06(-0.93)	1.03	-1.1	-23	26(-0.2)	-50	[0]	[-26]	[-13]	-28	-363	DR	-1	OpenShort	(0)	-21	-29	-22	0	-0.6,37	40
17	Dec/1	11	1.16	1.06	1.06(0)	1.06(0)	1.06(0)	1.04	-1	-23	26(-0.4)	-50	[0]	[-6]	[-23]	-10	-100	DR	-1	OpenShort	(0)	0	-57	-25	0	-0.3,48	40
18	Dec/1	10	1.16	1.06	1.05(0.96)	1.06(0)	1.06(0)	1.06	-0.8	-23	26(0.2)	5	[21]	[-0]	[-1]	24	-607	DR	-0.3	OpenShort	(29)	0	0	-8	0	0.3,66	40
19	Dec/1	9	1.16	1.06	1.05(0)	1.07(0.94)	1.06(0)	1.06	-0.8	-23	26(-0.1)	-50	[0]	[5]	[-65]	38	190	CR	-0.3	HoldShort?	(0)	0	-83	1	-20	0.6,73	40
20	Nov/30	15	1.17	1.08	1.05(0)	1.06(0.95)	1.07(-0.93)	1.09	-0.7	-16	26(1.7)	-45	[0]	[-11]	[18]	66	307	DP	0.6	OpenShort?	(0)	-21	28	9	20	1.6,76	40

21	Nov/30	14	1.17	1.08	1.05(0)	1.06(0)	1.07(0)	1.08	-0.7	-16	25(0.9)	-35	[0]	[-1]	[17]	49	380	DP	0	OpenShort	(0)	0	28	-2	20	1.4,64	40
22	Nov/30	13	1.17	1.08	1.05(0)	1.05(0.96)	1.08(0.93)	1.07	-0.8	-16	24(0.5)	-25	[0]	[31]	[7]	36	462	UR	-0.4	SmallShort	(0)	21	28	-16	0	1.1,58	40
23	Nov/30	12	1.17	1.08	1.05(0)	1.05(0)	1.07(0.94)	1.06	-0.9	-16	23(-0.1)	-25	[0]	[20]	[6]	38	366	UR	-0.4	SmallShort	(0)	21	0	-9	20	0.7,70	40
24	Nov/30	11	1.17	1.08	1.04(0.97)	1.05(0)	1.06(0.95)	1.06	-0.9	-16	23(-1)	-20	[22]	[26]	[-31]	54	-355	CR	0	HoldShort	(29)	21	-110	32	0	0.7,86	40
25	Nov/30	10	1.17	1.08	1.04(0)	1.04(0.97)	1.05(1.94)	1.1	-0.6	-16	24(4.8)	-25	[0]	[53]	[56]	85	1042	UR	1.7	SmallShort	(0)	44	0	47	20	2.4,75	40

26	Nov/30	9	1.17	1.08	1.03(0.98)	1.03(0.98)	1.03(1.98)	1.1	-0.6	-16	20(5.6)	25	[22]	[60]	[94]	66	318	UT	3	OpenLong?	(30)	44	236	43	20	3,41	40
27	Nov/29	15	1.18	1.09	1.03(0)	1.03(0)	1.01(-0.98)	1.02	-1.3	-17	14(-0.1)	-50	[0]	[-25]	[11]	-41	-183	DP	0.6	OpenShort?	(0)	-22	30	5	0	0,9	35
28	Nov/29	14	1.18	1.09	1.02(-0.97)	1.03(0)	1.01(0)	1.01	-1.4	-17	14(0.4)	-50	[-22]	[-8]	[-2]	-57	630	DT	-0.6	OpenShort	(0)	0	0	-10	0	-0.6,8	35
29	Nov/29	13	1.18	1.09	1.02(0)	1.02(-0.97)	1.01(0)	1.01	-1.4	-17	14(0.2)	-50	[0]	[-14]	[-11]	-62	-190	DR	-0.6	OpenShort	(-29)	0	0	-18	-20	-1.2,18	35
30	Nov/29	12	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.01	-1.4	-17	13(0.2)	-50	[0]	[-3]	[-12]	-55	-190	DR	-0.6	OpenShort	(0)	0	-30	-13	0	-1.2,25	35

31	Nov/29	11	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.02	-1.3	-17	13(-0.9)	-50	[0]	[-3]	[-9]	-26	-100	DR	0	OpenShort	(0)	0	-29	4	0	-0.6,39	35
32	Nov/29	10	1.18	1.09	1.02(0)	1.03(-0.96)	1.01(0)	1.03	-1.3	-17	14(-6.7)	-50	[0]	[-14]	[2]	-9	0	DP	0.6	OpenShort	(0)	0	0	11	0	0,41	35
33	Nov/29	9	1.18	1.09	1.03(-0.96)	1.04(0.97)	1.01(0)	1.03	-1.3	-17	21(-3.4)	-50	[-22]	[3]	[11]	-16	724	UR	0.4	SmallShort?	(0)	0	30	6	0	0,34	35
34	Nov/26	12	1.19	1.1	1.03(0)	1.04(0)	1.02(-0.97)	1.02	-1.4	-18	24(-2.6)	-50	[0]	[-27]	[9]	-37	-373	DP	0	OpenShort	(-29)	-22	30	-3	0	-0.7,31	35
35	Nov/26	11	1.19	1.1	1.04(-0.95)	1.04(0)	1.03(-0.96)	1.01	-1.5	-18	27(-3.7)	-50	[-21]	[-32]	[-12]	-42	238	DT	-0.6	OpenShort	(0)	-22	-30	-14	0	-0.9,31	35

36	Nov/26	10	1.19	1.1	1.04(0)	1.04(0)	1.04(-0.95)	1.02	-1.4	-18	31(-0.1)	-50	[0]	[-26]	[-2]	-33	-466	DR	-0.5	OpenShort	(-29)	-21	0	-14	0	-0.8,37	35
37	Nov/26	9	1.19	1.1	1.04(0)	1.04(0)	1.04(0)	1.02	-1.4	-18	31(0.3)	-50	[0]	[-5]	[-67]	-28	-290	DR	-0.8	OpenShort?	(0)	0	-58	-9	-20	-0.8,42	35
38	Nov/24	15	1.2	1.12	1.04(0)	1.04(0)	1.05(0.96)	1.04	-1.5	-16	30(-3)	-50	[0]	[17]	[-10]	1	79	CR	-0.3	HoldShort?	(0)	22	-57	5	20	-0.3,58	35
39	Nov/24	14	1.2	1.12	1.04(0)	1.04(0)	1.04(0.97)	1.06	-1.3	-16	33(-1.2)	0	[0]	[17]	[52]	8	279	UR	0.5	SmallShort	(0)	22	0	17	20	0.3,50	35
40	Nov/24	13	1.2	1.12	1.05(0.96)	1.03(0.98)	1.03(0.98)	1.06	-1.3	-16	35(-0.7)	50	[21]	[33]	[13]	-2	-428	UT	0.8	OpenLong	(0)	22	29	19	0	0.3,41	35

41	Nov/24	12	1.2	1.12	1.05(0)	1.03(0)	1.02(0.99)	1.05	-1.4	-16	35(-1.3)	0	[0]	[17]	[22]	-15	283	UR	0.8	SmallShort	(29)	22	58	15	0	0.3,28	35
42	Nov/24	11	1.2	1.12	1.05(0)	1.02(-0.97)	1.02(0)	1.03	-1.5	-16	37(-3.7)	0	[0]	[-15]	[63]	-43	-100	RG	0.5	Wait	(0)	0	60	0	20	-0.2,12	35
43	Nov/24	10	1.2	1.12	1.04(0.97)	1.03(-0.96)	1.02(0)	1.01	-1.7	-16	40(-3.6)	15	[22]	[-10]	[0]	-60	-1004	RG	0	Wait	(0)	0	30	-7	-20	-0.7,8	35
44	Nov/24	9	1.2	1.12	1.04(0)	1.04(-0.95)	1.01(-0.98)	1	-1.8	-16	44(-1)	-50	[0]	[-37]	[-30]	-59	-469	DR	-0.2	OpenShort?	(0)	-22	-59	-10	-20	-0.6,6	35
45	Nov/23	15	1.2	1.14	1.04(0)	1.05(-0.94)	1.01(0)	1.02	-1.8	-14	45(-4.6)	-50	[0]	[-17]	[1]	-44	-100	DP	0	OpenShort?	(29)	0	30	-5	-20	-0.2,11	32

46	Nov/23	14	1.2	1.14	1.03(-0.96)	1.06(-0.93)	1.02(-0.97)	1.01	-1.9	-14	49(-3.3)	-50	[-21]	[-43]	[-19]	-40	335	DT	-0.2	OpenShort	(-29)	-21	-30	-8	-20	-0.4,20	32
47	Nov/23	13	1.2	1.14	1.04(-0.95)	1.06(0)	1.03(-1.9)	1.02	-1.8	-14	53(-2.7)	-50	[-21]	[-53]	[-10]	-29	155	DT	-0.2	OpenShort	(0)	-42	0	-9	-20	-0.4,31	32
48	Nov/23	12	1.2	1.14	1.04(0)	1.06(0)	1.05(-0.94)	1.02	-1.8	-14	55(-2.4)	-50	[0]	[-27]	[-40]	-28	-462	DR	-0.5	OpenShort	(-29)	-21	0	-9	-20	-0.5,35	32
49	Nov/23	11	1.2	1.14	1.05(-0.94)	1.06(0)	1.06(-1.85)	1.02	-1.8	-14	58(-1.7)	-50	[-21]	[-52]	[-1]	-16	59	DT	-0.7	OpenShort	(0)	-41	0	-5	0	-0.5,47	32
50	Nov/23	10	1.2	1.14	1.05(0)	1.06(0)	1.08(-1.82)	1.02	-1.8	-14	60(-1.6)	-50	[0]	[-46]	[-75]	-3	-712	DR	-1	OpenShort	(-28)	-40	-114	-1	-20	-0.7,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI