|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $288.5300 One month high (close): $302.8800
AON Daily Change: -1.48% Daily StdDev 1.36% AON EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $292.89(-1.48%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 296.8 | 295.8 | 296.15(-0.02) | 295.95(-0.12) | 294.37(-0.33) | 293.05 | -1.1 | | -2 | 58(2.7) | -35 | [-2] | [-29] | [-11] | -89 | -158 | DT | -0.7 | OpenShort | | (-2) | -24 | -13 | -18 | -20 | -1.6,1 | 41 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 296.8(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 295.8(weak_daily_ema_10 0.94%) 295.95(hourly_sma_10 0.99%) 296.15(hourly_sma_20 1.06%)
|
| | | 2 | Dec/3 | 12 | 296.8 | 295.8 | 296.22(-0.01) | 296.31(-0.01) | 295.33(-0.27) | 293.53 | -1 | | -2 | 55(0.8) | -20 | [-1] | [-21] | [-9] | -83 | -145 | DT | -1 | HoldShort | | (-1) | -20 | 4 | -34 | -20 | -1.5,5 | 41 | | 3 | Dec/3 | 11 | 296.8 | 295.8 | 296.24(-0.02) | 296.35(-0.04) | 296.13(-0.28) | 293.38 | -1 | | -2 | 55(2.6) | -40 | [-2] | [-23] | [-22] | -69 | -147 | DT | -1.5 | OpenShort | | (-1) | -21 | -35 | -33 | -20 | -1.6,21 | 41 | | 4 | Dec/3 | 10 | 296.8 | 295.8 | 296.3(-0.02) | 296.48(-0.07) | 296.97(-0.26) | 294.67 | -0.7 | | -2 | 52(-0.7) | -50 | [-2] | [-22] | [-28] | -34 | -102 | DT | -1.4 | OpenShort | | (0) | -19 | -66 | -22 | -20 | -1,41 | 41 | | 5 | Dec/3 | 9 | 296.8 | 295.8 | 296.36(0.03) | 296.7(0.04) | 297.75(0.07) | 297.17 | 0.1 | | -2 | 53(1.3) | -10 | [2] | [7] | [-5] | 20 | 19 | CR | -0.3 | HoldShort? | | (2) | 5 | -17 | -1 | 10 | 0.5,57 | 41 | | | | |
| 6 | Dec/2 | 15 | 296.71 | 296.04 | 296.27(0.05) | 296.59(-0.08) | 297.54(0.08) | 297.84 | 0.3 | | -1 | 51(3.8) | 20 | [4] | [4] | [6] | 31 | 22 | UT | 0.2 | OpenLong? | | (2) | 6 | 7 | 1 | 20 | 0.9,58 | 47 | | 7 | Dec/2 | 14 | 296.71 | 296.04 | 296.27(0) | 296.83(-0.02) | 297.29(0.24) | 297.56 | 0.2 | | -1 | 48(0) | 10 | [0] | [17] | [5] | 31 | 107 | UR | 0.2 | SmallShort | | (4) | 18 | 5 | 12 | 20 | 0.9,58 | 47 | | 8 | Dec/2 | 13 | 296.71 | 296.04 | 296.13(0.01) | 296.9(0.02) | 296.58(0.2) | 297.37 | 0.2 | | -1 | 48(0.4) | -5 | [1] | [15] | [-2] | 23 | 78 | CR | 0.5 | HoldShort | | (0) | 15 | -16 | 15 | 6 | 0.7,55 | 47 | | 9 | Dec/2 | 12 | 296.71 | 296.04 | 296.1(0.03) | 296.84(0.07) | 295.99(0.13) | 297.98 | 0.4 | | -1 | 47(1.8) | 35 | [2] | [12] | [16] | 29 | 62 | UT | 1.2 | OpenLong | | (2) | 10 | 28 | 31 | 14 | 1.1,51 | 47 | | 10 | Dec/2 | 11 | 296.71 | 296.04 | 296.01(0.02) | 296.63(0.09) | 295.61(-0.02) | 296.94 | 0.1 | | -1 | 45(0.1) | 0 | [2] | [2] | [4] | -5 | 6 | RG | 0.8 | SmallShort | | (1) | -2 | 9 | 11 | -14 | 0.6,30 | 47 | | | | |
| 11 | Dec/2 | 10 | 296.71 | 296.04 | 295.96(0.06) | 296.37(0.11) | 295.68(-0.17) | 296.57 | -0 | | -1 | 45(-2.8) | 35 | [4] | [-8] | [20] | -23 | -77 | RG | 0.6 | Wait | | (1) | -13 | 69 | -14 | -9 | 0.4,17 | 47 | | 12 | Dec/2 | 9 | 296.71 | 296.04 | 295.96(-0) | 296.03(-0.03) | 296.18(-0.35) | 294 | -0.8 | | -1 | 48(0.7) | -25 | [0] | [-27] | [-14] | -63 | -142 | DR | -1.3 | OpenShort? | | (0) | -26 | -12 | -38 | -20 | -1.1,15 | 47 | | 13 | Dec/1 | 15 | 296.6 | 296.24 | 295.96(-0) | 296.12(-0.01) | 297.22(-0.16) | 294.44 | -0.6 | | -5 | 47(0.1) | -50 | [0] | [-15] | [-27] | -39 | -88 | DR | -1.7 | OpenShort? | | (2) | -12 | -48 | -49 | -20 | -0.8,31 | 42 | | 14 | Dec/1 | 14 | 296.6 | 296.24 | 295.81(0.05) | 296.14(0.04) | 297.71(0.01) | 296.25 | -0.1 | | -5 | 47(-2.2) | -25 | [4] | [0] | [-10] | 19 | -36 | DR | -0.9 | OpenShort | | (2) | 1 | -18 | -20 | -5 | 0.3,61 | 42 | | 15 | Dec/1 | 13 | 296.6 | 296.24 | 295.67(0.08) | 296.03(0.01) | 297.68(0.19) | 296.93 | 0.1 | | -5 | 49(-5) | -40 | [6] | [13] | [-26] | 50 | 10 | CR | -0.4 | HoldShort | | (5) | 14 | -87 | 6 | 17 | 0.7,82 | 42 | | | | |
| 16 | Dec/1 | 12 | 296.6 | 296.24 | 295.44(0.18) | 295.99(0.2) | 297.12(0.44) | 300.23 | 1 | | -5 | 54(3.6) | 50 | [14] | [41] | [28] | 107 | 94 | UT | 1.6 | HoldLong | | (12) | 33 | 53 | 33 | 20 | 2.5,94 | 42 | | 17 | Dec/1 | 11 | 296.6 | 296.24 | 294.92(0.12) | 295.4(0.02) | 295.83(0.28) | 298.24 | 0.5 | | -5 | 51(-0.8) | 45 | [9] | [21] | [24] | 80 | 63 | UT | 1.3 | HoldLong | | (11) | 21 | 39 | 35 | 20 | 1.9,82 | 42 | | 18 | Dec/1 | 10 | 296.6 | 296.24 | 294.57(-0.04) | 295.34(-0.02) | 294.99(0.12) | 296.75 | 0 | | -5 | 52(-5.6) | -45 | [-3] | [5] | [11] | 33 | 137 | UR | 1 | SmallShort | | (8) | 9 | 18 | 16 | 20 | 1.2,53 | 42 | | 19 | Dec/1 | 9 | 296.6 | 296.24 | 294.7(-0.03) | 295.34(0) | 294.64(0.08) | 296.07 | -0.2 | | -5 | 57(-3.3) | -10 | [-2] | [3] | [22] | 9 | 98 | UR | 0.7 | SmallShort? | | (-4) | 6 | 57 | 8 | 18 | 0.7,41 | 42 | | 20 | Nov/30 | 15 | 297.27 | 297.42 | 294.79(-0.07) | 295.39(-0.06) | 294.39(-0.17) | 293.95 | -0.9 | | -2 | 61(0.3) | -50 | [-5] | [-18] | [-7] | -25 | -3 | DT | -0.2 | OpenShort? | | (-6) | -13 | -12 | -8 | -20 | -0.4,35 | 48 | | | | |
| 21 | Nov/30 | 14 | 297.27 | 297.42 | 295(-0.05) | 295.57(0.01) | 294.88(-0.03) | 294.39 | -0.8 | | -2 | 60(-1.7) | -25 | [-4] | [-4] | [0] | -15 | 21 | DT | -0.2 | OpenShort | | (-5) | -2 | 12 | -8 | -20 | -0.3,43 | 48 | | 22 | Nov/30 | 13 | 297.27 | 297.42 | 295.15(-0.06) | 295.55(0.02) | 294.96(-0.24) | 293.95 | -0.9 | | -2 | 62(-0.9) | -50 | [-5] | [-20] | [-10] | -14 | -40 | DT | -0.4 | OpenShort | | (-5) | -19 | -14 | -14 | -20 | -0.5,49 | 48 | | 23 | Nov/30 | 12 | 297.27 | 297.42 | 295.32(-0.03) | 295.55(-0) | 295.67(-0.18) | 294.49 | -0.8 | | -2 | 63(0.1) | -40 | [-2] | [-16] | [-9] | 0 | -45 | DT | -0.5 | OpenShort | | (-4) | -14 | -18 | -5 | -20 | -0.4,60 | 48 | | 24 | Nov/30 | 11 | 297.27 | 297.42 | 295.42(-0.01) | 295.49(0.06) | 296.21(-0.07) | 295.17 | -0.6 | | -2 | 63(-0.1) | -45 | [-1] | [-5] | [-14] | 10 | -18 | DT | -0.4 | OpenShort | | (-2) | -5 | -30 | -13 | -18 | -0.1,62 | 48 | | 25 | Nov/30 | 10 | 297.27 | 297.42 | 295.44(-0.01) | 295.32(0.15) | 296.42(0.05) | 296.3 | -0.3 | | -2 | 63(-0.3) | -5 | [-1] | [8] | [11] | 28 | 53 | UR | -0.1 | SmallShort | | (1) | 4 | 37 | -3 | -6 | 0.4,68 | 48 | | | | |
| 26 | Nov/30 | 9 | 297.27 | 297.42 | 295.46(-0.01) | 294.88(0.15) | 296.27(0.05) | 294.91 | -0.6 | | -2 | 63(0.1) | -50 | [-1] | [8] | [-26] | 16 | 3 | RG | -0.6 | Wait? | | (-3) | 4 | -69 | -1 | -20 | -0.2,71 | 48 | | 27 | Nov/29 | 15 | 297.78 | 297.88 | 295.5(0.04) | 294.45(0.22) | 296.13(0.28) | 297.52 | -0.1 | | -5 | 63(9) | 5 | [3] | [29] | [10] | 50 | 99 | RG | 0.6 | Wait? | | (2) | 22 | 16 | 16 | 20 | 0.9,77 | 51 | | 28 | Nov/29 | 14 | 297.78 | 297.88 | 295.39(0.03) | 293.81(-0.06) | 295.3(0.18) | 296.92 | -0.2 | | -5 | 54(0.7) | 5 | [2] | [10] | [16] | 37 | 65 | RG | 0.7 | Wait | | (2) | 14 | 18 | 20 | 20 | 0.7,69 | 51 | | 29 | Nov/29 | 13 | 297.78 | 297.88 | 295.39(0) | 293.99(-0.07) | 294.76(0.19) | 296.25 | -0.4 | | -5 | 53(0.1) | -10 | [0] | [10] | [13] | 18 | 77 | UR | 0.7 | SmallShort | | (1) | 15 | 14 | 18 | 20 | 0.4,58 | 51 | | 30 | Nov/29 | 12 | 297.78 | 297.88 | 295.3(-0.04) | 294.2(-0.07) | 294.21(0.25) | 295.73 | -0.5 | | -5 | 53(-1.8) | 5 | [-3] | [14] | [20] | 1 | 110 | UR | 0.7 | SmallShort | | (0) | 19 | 40 | 12 | 20 | 0.2,46 | 51 | | | | |
| 31 | Nov/29 | 11 | 297.78 | 297.88 | 295.41(-0.09) | 294.42(-0.12) | 293.49(0.25) | 294.23 | -0.8 | | -5 | 55(-2.9) | -25 | [-7] | [11] | [11] | -22 | 109 | UR | 0.3 | SmallShort | | (-6) | 19 | 24 | 13 | 17 | -0.5,41 | 51 | | 32 | Nov/29 | 10 | 297.78 | 297.88 | 295.67(-0.12) | 294.76(-0.15) | 292.77(0.12) | 293.34 | -1 | | -5 | 58(-2.5) | -50 | [-9] | [-1] | [-6] | -37 | 66 | DT | 0.2 | OpenShort | | (-8) | 9 | -27 | 17 | -3 | -1,38 | 51 | | 33 | Nov/29 | 9 | 297.78 | 297.88 | 296.03(-0.08) | 295.21(-0.04) | 292.42(-0.27) | 294.35 | -0.8 | | -5 | 60(-2.5) | -50 | [-6] | [-26] | [10] | -35 | -47 | DP | 0.8 | OpenShort? | | (-8) | -21 | 24 | 18 | -8 | -0.7,33 | 51 | | 34 | Nov/26 | 12 | 298.83 | 298.24 | 296.28(-0.1) | 295.34(-0.08) | 293.22(-0.34) | 293.45 | -0.8 | | -8 | 63(21.7) | -50 | [-8] | [-33] | [11] | -60 | -85 | DP | 0.1 | OpenShort | | (-9) | -26 | 36 | 8 | -20 | -1.1,18 | 62 | | 35 | Nov/26 | 11 | 298.83 | 298.24 | 296.58(-0.11) | 295.58(-0.14) | 294.23(-0.36) | 292.11 | -1.1 | | -8 | 41(1.5) | -50 | [-8] | [-37] | [3] | -87 | -131 | DP | -0.8 | OpenShort | | (-9) | -28 | 42 | -42 | -20 | -1.7,6 | 62 | | | | |
| 36 | Nov/26 | 10 | 298.83 | 298.24 | 296.9(-0.16) | 296(-0.21) | 295.3(-0.54) | 290.57 | -1.3 | | -8 | 40(9.1) | -50 | [-12] | [-54] | [-18] | -88 | -186 | DT | -1.9 | OpenShort | | (-12) | -41 | -15 | -35 | -20 | -2.5,25 | 62 | | 37 | Nov/26 | 9 | 298.83 | 298.24 | 297.37(-0.1) | 296.62(-0.12) | 296.9(-0.37) | 291.12 | -1.2 | | -8 | 31(7.1) | -50 | [-8] | [-37] | [-81] | -85 | -202 | DT | -2.9 | OpenShort? | | (-11) | -28 | -204 | -30 | -20 | -3.2,45 | 62 | | 38 | Nov/24 | 15 | 300.09 | 298.79 | 297.68(0.05) | 296.97(0.11) | 298.01(0.2) | 298.86 | -0.1 | | -6 | 24(5.6) | 10 | [4] | [20] | [10] | 39 | 40 | RG | 0.6 | Wait? | | (2) | 15 | 15 | 18 | 20 | 0.8,69 | 66 | | 39 | Nov/24 | 14 | 300.09 | 298.79 | 297.54(0.01) | 296.63(0.08) | 297.43(0.18) | 298.28 | -0.2 | | -6 | 18(0.1) | -5 | [1] | [17] | [7] | 17 | 54 | RG | 0.6 | Wait | | (3) | 14 | 8 | 16 | 20 | 0.5,54 | 66 | | 40 | Nov/24 | 13 | 300.09 | 298.79 | 297.54(-0) | 296.63(-0) | 296.91(0.06) | 297.97 | -0.3 | | -6 | 18(0) | -10 | [0] | [4] | [10] | 6 | 35 | UR | 0.7 | SmallShort | | (0) | 5 | 12 | 21 | 20 | 0.3,48 | 66 | | | | |
| 41 | Nov/24 | 12 | 300.09 | 298.79 | 297.52(-0.01) | 296.41(-0.05) | 296.72(0.14) | 297.52 | -0.3 | | -6 | 18(-0.2) | -15 | [-1] | [8] | [7] | -15 | 44 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | 18 | 20 | 0,35 | 66 | | 42 | Nov/24 | 11 | 300.09 | 298.79 | 297.56(-0.02) | 296.57(-0.08) | 296.31(0.15) | 297.43 | -0.3 | | -6 | 18(-0.5) | -5 | [-2] | [8] | [17] | -31 | 57 | UR | 0.7 | SmallShort | | (-2) | 12 | 36 | 8 | 20 | -0.1,22 | 66 | | 43 | Nov/24 | 10 | 300.09 | 298.79 | 297.63(-0.05) | 296.82(-0.13) | 295.88(0.02) | 296.07 | -0.5 | | -6 | 19(0.4) | -35 | [-4] | [-5] | [6] | -57 | 5 | DP | 0.1 | OpenShort | | (-4) | 2 | 11 | 8 | 8 | -1,18 | 66 | | 44 | Nov/24 | 9 | 300.09 | 298.79 | 297.78(-0.04) | 297.21(-0.12) | 295.81(-0.03) | 295.65 | -0.5 | | -6 | 18(0.9) | -50 | [-3] | [-8] | [-10] | -70 | -38 | DT | -0.1 | OpenShort? | | (-5) | -2 | -32 | 7 | -10 | -1.4,15 | 66 | | 45 | Nov/23 | 15 | 300.92 | 298.71 | 297.9(0.03) | 297.58(-0.07) | 295.89(-0.06) | 296.88 | -0.4 | | -9 | 17(0.4) | -15 | [2] | [-8] | [12] | -55 | -74 | RG | 0.7 | Wait? | | (-2) | -5 | 32 | 7 | -0 | -0.7,13 | 54 | | | | |
| 46 | Nov/23 | 14 | 300.92 | 298.71 | 297.8(-0.01) | 297.79(-0.11) | 296.07(-0.24) | 295.68 | -0.6 | | -9 | 17(0.5) | -50 | [-1] | [-24] | [-1] | -81 | -120 | DT | -0.2 | HoldShort | | (1) | -19 | 9 | -12 | -20 | -1.3,2 | 54 | | 47 | Nov/23 | 13 | 300.92 | 298.71 | 297.84(-0.04) | 298.11(-0.1) | 296.78(-0.33) | 295.35 | -0.6 | | -9 | 16(1.2) | -50 | [-3] | [-32] | [-12] | -90 | -123 | DT | -0.9 | OpenShort | | (-2) | -26 | -6 | -38 | -20 | -1.6,0 | 54 | | 48 | Nov/23 | 12 | 300.92 | 298.71 | 297.95(-0.02) | 298.4(-0.01) | 297.77(-0.27) | 295.57 | -0.6 | | -9 | 15(0.8) | -50 | [-2] | [-23] | [-13] | -77 | -127 | DT | -1.6 | HoldShort | | (-2) | -21 | -11 | -26 | -20 | -1.7,16 | 54 | | 49 | Nov/23 | 11 | 300.92 | 298.71 | 298.01(-0.02) | 298.44(-0.06) | 298.59(-0.24) | 295.98 | -0.5 | | -9 | 14(0.7) | -50 | [-2] | [-23] | [-24] | -44 | -109 | DT | -2 | OpenShort | | (-2) | -19 | -53 | -15 | -20 | -1.5,44 | 54 | | 50 | Nov/23 | 10 | 300.92 | 298.71 | 298.06(0.04) | 298.63(0.02) | 299.3(-0.04) | 297.97 | -0.3 | | -9 | 14(-0.5) | -50 | [3] | [-3] | [-11] | 25 | -50 | DR | -1 | OpenShort | | (2) | -3 | -33 | 8 | -15 | -0.1,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|