ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.6600

ALPP Daily Change: -3.97% Daily StdDev 21.13% ALPP EMA_5_Trend: -3.24% 10Minute StdDev: $0

Latest Price : $2.3(-3.97%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -1.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-334	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.33(hourly_sma_10 3.56%) 2.36(hourly_sma_20 4.89%) 2.62(daily_ema_10 16.44%) 2.86(daily_ema_20 27.11%)

2	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-731	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
3	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-693	DR	-2.2	HoldShort	(-2)	-4	-18	-21	-20	-2.4,34	34
4	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	758	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
5	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	177	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30

6	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[3]	-13	679	UR	0.4	SmallShort	(-2)	2	3	14	0	0,37	30
7	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	549	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30
8	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	209	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30
9	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	646	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
10	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-166	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30

11	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-7]	[-22]	-55	242	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30
12	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	445	DT	-0.6	OpenShort?	(-3)	-2	-8	-7	0	-1,27	28
13	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	168	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28
14	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-3]	-29	304	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
15	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	834	DP	0.2	OpenShort	(-2)	2	-3	9	20	-0.5,36	28

16	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	128	UR	0.4	SmallShort	(-2)	6	6	15	20	-0.5,32	28
17	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[15]	-48	674	RG	0.3	Wait	(-2)	2	-3	13	20	-0.8,22	28
18	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	15	[-2]	[-1]	[21]	-53	196	RG	0.5	Wait?	(-3)	2	9	17	20	-0.8,17	28
19	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	133	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
20	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-426	DT	-0.1	OpenShort	(-1)	-8	5	12	-20	-1.6,3	25

21	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-714	DT	-0.6	HoldShort	(-3)	-9	-5	4	-20	-2.1,0	25
22	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-565	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25
23	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-13]	[-16]	-123	-1195	DT	-1.4	HoldShort	(-3)	-9	-15	-7	-20	-2.9,0	25
24	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-31]	-115	-149	DT	-1.2	HoldShort	(-3)	-5	-12	-2	-20	-2.6,0	25
25	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-30	[-2]	[-5]	[-4]	-103	-272	BT	-0.6	OpenLong?	(-1)	-4	-3	-1	-20	-2.1,0	25

26	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-234	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27
27	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-516	DT	-1.1	HoldShort	(-1)	-7	-6	-18	-20	-2.4,0	27
28	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-43	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27
29	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	27	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
30	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	27	DT	-0.8	OpenShort	(-1)	-2	-3	-5	-20	-1.6,34	27

31	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-35	[-3]	[0]	[-4]	-46	717	DT	-0.7	OpenShort	(0)	2	-12	2	0	-1.5,42	27
32	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[26]	-2	435	RG	0.8	SmallShort?	(-3)	0	10	21	20	0,48	27
33	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	470	DT	0	OpenShort	(-3)	-2	-1	12	-20	-0.7,26	35
34	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	521	DP	0	OpenShort	(-3)	0	3	3	0	-0.7,17	35
35	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-25	[-3]	[-4]	[-1]	-64	263	DT	-0.1	OpenShort	(-3)	-2	4	2	-20	-0.9,9	35

36	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-30	[-3]	[-5]	[-10]	-77	-16	DT	-0.4	HoldShort?	(-3)	-3	-12	-1	-20	-1.2,3	35
37	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	559	UR	0.1	SmallShort?	(-3)	2	3	6	0	-0.7,8	31
38	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	285	DT	0	OpenShort	(-3)	0	-1	3	-20	-0.9,2	31
39	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	147	DT	0.1	OpenShort	(-3)	-2	0	4	-20	-1,2	31
40	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	87	DP	0	OpenShort	(-3)	-2	0	4	0	-1.1,1	31

41	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	-11	RG	-0.1	Wait	(-4)	-2	1	2	20	-1.2,1	31
42	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	171	DP	-0.2	OpenShort	(-3)	-3	0	1	20	-1.4,1	31
43	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-201	DT	-0.3	OpenShort?	(-3)	-2	-7	-1	-20	-1.6,1	31
44	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-608	DT	-0.1	HoldShort?	(-3)	-3	1	-1	-20	-1.5,4	32
45	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	301	DT	-0.3	OpenShort	(-2)	0	-4	-1	-20	-1.7,6	32

46	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-13]	[-10]	-85	-668	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32
47	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	388	DT	-0.4	HoldShort	(-4)	-9	-1	2	-20	-1.7,13	32
48	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-32]	-83	-372	DT	-0.6	HoldShort	(-5)	-7	-3	-28	-20	-1.7,10	32
49	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-24]	-72	-367	DT	-0.7	OpenShort	(-5)	-7	9	-24	-20	-1.6,18	32
50	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-46]	-86	-1138	DT	-1.4	OpenShort?	(-5)	-8	-41	-29	-20	-2.2,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI